CurrencyBeacon logo}}

Crypto Rate Dashboard

21X Price Chart

21X/USD
$0.000001
0.00%

21X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.000001 $0.000001 $0.000001 $0.000001 $3.51
2025-04-21 $0.000001 $0.000001 $0.000001 $0.000001 $3.51
2025-04-20 $0.000001 $0.000001 $0.000001 $0.000001 $14.23
2025-04-19 $0.00000052 $0.000001 $0.00000052 $0.000001 $308.35
2025-04-18 $0.00000051 $0.00000052 $0.00000051 $0.00000052 $0.00
2025-04-17 $0.000001 $0.000001 $0.000001 $0.000001 $108.76
2025-04-16 $0.000001 $0.000001 $0.000001 $0.000001 $108.76
2025-04-15 $0.000001 $0.000001 $0.000001 $0.000001 $213.71
2025-04-14 $0.00000101 $0.00000101 $0.000001 $0.000001 $4,623.76
2025-04-13 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $221.76
2025-04-12 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $102.49
2025-04-11 $0.00000198 $0.00000198 $0.00000101 $0.00000101 $466.37
2025-04-10 $0.00000198 $0.00000198 $0.00000198 $0.00000198 $260.90
2025-04-09 $0.00000103 $0.0000029 $0.00000101 $0.00000198 $448.33
2025-04-08 $0.00000557 $0.00000978 $0.00000103 $0.00000103 $2,970.45
2025-04-07 $0.00000537 $0.00000557 $0.00000537 $0.00000557 $34.12
2025-04-06 $0.00000537 $0.00000537 $0.00000537 $0.00000537 $842.22
2025-04-05 $0.00000537 $0.00000537 $0.00000537 $0.00000537 $1,856.61
2025-04-04 $0.00000537 $0.00000537 $0.00000537 $0.00000537 $1,368.77
2025-04-03 $0.00000515 $0.000019 $0.00000515 $0.00000537 $24.13
2025-04-02 $0.00000509 $0.00000515 $0.00000509 $0.00000515 $26.29
2025-04-01 $0.000005 $0.00001995 $0.000005 $0.00000509 $522.64
2025-03-31 $0.000005 $0.000005 $0.000005 $0.000005 $26.80
2025-03-30 $0.000005 $0.000005 $0.000005 $0.000005 $1.96
2025-03-29 $0.000005 $0.000005 $0.000005 $0.000005 $1.96
2025-03-28 $0.00001045 $0.00001045 $0.000005 $0.000005 $3.51
2025-03-27 $0.00001045 $0.00001045 $0.00001045 $0.00001045 $4.10
2025-03-26 $0.00001045 $0.00001045 $0.00001045 $0.00001045 $4.10
2025-03-25 $0.00001045 $0.00001045 $0.00001045 $0.00001045 $158.16
2025-03-24 $0.00001045 $0.00001045 $0.00001045 $0.00001045 $158.16