CurrencyBeacon logo}}

Crypto Rate Dashboard

28VCK Price Chart

VCK/USD
$0.000608
0.00%

VCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.002295 $0.002295 $0.0018 $0.00183 $3,702.38
2022-12-19 $0.00221 $0.002295 $0.00182 $0.002295 $2,285.27
2022-12-18 $0.00191 $0.002325 $0.00181 $0.00218 $6,423.16
2022-12-17 $0.0021 $0.002335 $0.00186 $0.00191 $7,821.63
2022-12-16 $0.00195 $0.0022 $0.00191 $0.0021 $9,469.52
2022-12-15 $0.001815 $0.002415 $0.00162 $0.00197 $15,263.75
2022-12-14 $0.00234 $0.00316 $0.00162 $0.001815 $116.83
2022-12-13 $0.00229 $0.00234 $0.00218 $0.00234 $76.48
2022-12-12 $0.00232 $0.00244 $0.00202 $0.00229 $1,892.40
2022-12-11 $0.00228 $0.00239 $0.00202 $0.00235 $52,127.65
2022-12-10 $0.002115 $0.0023 $0.00071 $0.00228 $15,624.38
2022-12-09 $0.002975 $0.00422 $0.00042 $0.002115 $9,221.08
2022-12-08 $0.002915 $0.003105 $0.00282 $0.002975 $24,284.87
2022-12-07 $0.00286 $0.003105 $0.00282 $0.002915 $9,949.15
2022-12-06 $0.00263 $0.00294 $0.00262 $0.00286 $27,163.39
2022-12-05 $0.00272 $0.00312 $0.002255 $0.00263 $62,627.92
2022-12-04 $0.002165 $0.00277 $0.00199 $0.00271 $19,813.31
2022-12-03 $0.002035 $0.002165 $0.00162 $0.002165 $2,467.72
2022-12-02 $0.00181 $0.00216 $0.00175 $0.00204 $4,588.42
2022-12-01 $0.00186 $0.00211 $0.0015 $0.00181 $9,207.11
2022-11-30 $0.00202 $0.00205 $0.00178 $0.00185 $3,083.18
2022-11-29 $0.00176 $0.00213 $0.00176 $0.00202 $3,776.33
2022-11-28 $0.00216 $0.00216 $0.00176 $0.00176 $508.15
2022-11-27 $0.00217 $0.00217 $0.00212 $0.00216 $1,027.71
2022-11-26 $0.00203 $0.00235 $0.00202 $0.00217 $9,980.79
2022-11-25 $0.002265 $0.002265 $0.00203 $0.00203 $671.61
2022-11-24 $0.002315 $0.002415 $0.002255 $0.002265 $6,421.84
2022-11-23 $0.00258 $0.00258 $0.002255 $0.00232 $7,339.71
2022-11-22 $0.00258 $0.00258 $0.00258 $0.00258 $101.12
2022-11-21 $0.00151 $0.00258 $0.00151 $0.00258 $101.12