2DAI Historical USD Price
Daily close · May 3, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001138 | $0.00001156 | $0.00001119 | $0.00001143 | $22.29 |
| 2026-11-08 | $0.000012 | $0.00001203 | $0.00001131 | $0.00001138 | $22.19 |
| 2026-11-07 | $0.000012 | $0.00001206 | $0.00001193 | $0.000012 | $23.39 |
| 2026-11-06 | $0.000012 | $0.00001205 | $0.00001187 | $0.000012 | $23.39 |
| 2026-11-05 | $0.00001299 | $0.00001305 | $0.00001184 | $0.00001198 | $23.36 |
| 2026-11-04 | $0.00001221 | $0.00001309 | $0.00001196 | $0.000013 | $25.34 |
| 2026-11-03 | $0.00001212 | $0.00001234 | $0.00001202 | $0.00001222 | $23.82 |
| 2026-11-02 | $0.00001227 | $0.00001242 | $0.00001204 | $0.00001212 | $5.29 |
| 2026-11-01 | $0.00001221 | $0.00001223 | $0.00001212 | $0.00001223 | $5.34 |
| 2026-10-31 | $0.00001208 | $0.00001218 | $0.00001204 | $0.00001212 | $5.29 |
| 2026-10-30 | $0.00001212 | $0.00001213 | $0.00001177 | $0.00001208 | $2.33 |
| 2026-10-29 | $0.0000127 | $0.00001277 | $0.00001211 | $0.00001211 | $2.33 |
| 2026-10-28 | $0.00001264 | $0.00001281 | $0.00001252 | $0.00001269 | $2.44 |
| 2026-10-27 | $0.0000125 | $0.0000127 | $0.00001237 | $0.00001265 | $2.44 |
| 2026-10-26 | $0.00001254 | $0.0000126 | $0.00001235 | $0.0000125 | $2.41 |
| 2026-10-25 | $0.00001268 | $0.00001275 | $0.00001248 | $0.00001254 | $2.41 |
| 2026-10-24 | $0.00001284 | $0.00001284 | $0.00001233 | $0.00001269 | $2.44 |
| 2026-10-23 | $0.00001284 | $0.000013 | $0.00001269 | $0.00001285 | $2.47 |
| 2026-10-22 | $0.00001333 | $0.00001337 | $0.00001273 | $0.00001286 | $2.47 |
| 2026-10-21 | $0.00001319 | $0.00001358 | $0.00001314 | $0.00001332 | $10.67 |
| 2026-10-20 | $0.00001297 | $0.00001331 | $0.00001282 | $0.0000132 | $10.57 |
| 2026-10-19 | $0.00001299 | $0.00001318 | $0.00001289 | $0.00001297 | $10.39 |
| 2026-10-18 | $0.00001294 | $0.00001308 | $0.00001256 | $0.00001299 | $10.41 |
| 2026-10-17 | $0.00001305 | $0.00001315 | $0.00001279 | $0.00001294 | $10.37 |
| 2026-10-16 | $0.00001316 | $0.00001341 | $0.00001291 | $0.00001306 | $10.46 |
| 2026-10-15 | $0.00001305 | $0.00001328 | $0.00001255 | $0.00001317 | $10.55 |
| 2026-10-14 | $0.00001347 | $0.00001361 | $0.00001298 | $0.00001303 | $10.44 |
| 2026-10-13 | $0.00001319 | $0.00001367 | $0.00001303 | $0.00001346 | $10.78 |
| 2026-10-12 | $0.00001367 | $0.00001387 | $0.00001318 | $0.00001318 | $10.56 |
| 2026-10-11 | $0.00001351 | $0.00001376 | $0.00001346 | $0.00001367 | $10.95 |