2DAI Historical USD Price
Daily close · Mar 25, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001469 | $0.00001498 | $0.00001459 | $0.00001471 | $5.83 |
| 2026-09-24 | $0.00001468 | $0.00001475 | $0.00001441 | $0.00001469 | $5.82 |
| 2026-09-23 | $0.00001504 | $0.00001523 | $0.00001448 | $0.00001468 | $5.81 |
| 2026-09-22 | $0.00001516 | $0.00001517 | $0.00001486 | $0.00001505 | $5.96 |
| 2026-09-21 | $0.00001448 | $0.00001531 | $0.00001448 | $0.00001517 | $6.01 |
| 2026-09-20 | $0.00001437 | $0.00001446 | $0.00001405 | $0.00001446 | $5.73 |
| 2026-09-19 | $0.00001428 | $0.00001451 | $0.00001425 | $0.00001439 | $5.70 |
| 2026-09-18 | $0.00001338 | $0.00001444 | $0.00001333 | $0.00001428 | $5.65 |
| 2026-09-17 | $0.00001321 | $0.00001356 | $0.0000132 | $0.00001339 | $5.30 |
| 2026-09-16 | $0.00001311 | $0.00001326 | $0.00001298 | $0.00001322 | $5.24 |
| 2026-09-15 | $0.00001375 | $0.00001377 | $0.00001293 | $0.00001312 | $5.20 |
| 2026-09-14 | $0.00001354 | $0.00001425 | $0.00001351 | $0.00001375 | $5.45 |
| 2026-09-13 | $0.0000138 | $0.00001381 | $0.00001348 | $0.00001354 | $5.36 |
| 2026-09-12 | $0.00001375 | $0.0000139 | $0.00001372 | $0.00001381 | $5.47 |
| 2026-09-11 | $0.00001334 | $0.00001441 | $0.00001334 | $0.00001375 | $5.45 |
| 2026-09-10 | $0.0000135 | $0.00001358 | $0.00001319 | $0.00001333 | $1.44 |
| 2026-09-09 | $0.0000136 | $0.0000138 | $0.00001339 | $0.0000135 | $1.46 |
| 2026-09-08 | $0.00001362 | $0.00001372 | $0.00001338 | $0.00001359 | $2.37 |
| 2026-09-07 | $0.00001375 | $0.00001385 | $0.00001351 | $0.00001363 | $2.38 |
| 2026-09-06 | $0.00001357 | $0.0000138 | $0.00001355 | $0.00001376 | $2.40 |
| 2026-09-05 | $0.00001344 | $0.00001363 | $0.00001339 | $0.00001358 | $2.37 |
| 2026-09-04 | $0.00001372 | $0.00001389 | $0.00001333 | $0.00001343 | $2.34 |
| 2026-09-03 | $0.0000131 | $0.0000138 | $0.00001301 | $0.00001372 | $2.39 |
| 2026-09-02 | $0.00001324 | $0.00001328 | $0.00001291 | $0.00001308 | $2.28 |
| 2026-09-01 | $0.0000135 | $0.00001359 | $0.00001307 | $0.00001324 | $2.31 |
| 2026-08-31 | $0.0000135 | $0.00001361 | $0.00001348 | $0.0000135 | $2.36 |
| 2026-08-28 | $0.00001375 | $0.00001385 | $0.00001324 | $0.00001337 | $1.78 |
| 2026-08-27 | $0.00001371 | $0.00001398 | $0.0000136 | $0.00001375 | $1.83 |
| 2026-08-26 | $0.00001337 | $0.00001374 | $0.00001332 | $0.00001372 | $1.83 |
| 2026-08-25 | $0.00001359 | $0.00001385 | $0.00001325 | $0.00001335 | $1.78 |