Crypto Rate Dashboard
2DAI.io Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.00259699 |
$0.00259699 |
$0.00256778 |
$0.00258151 |
$753.69 |
| 2024-06-21 |
$0.00259317 |
$0.00261375 |
$0.00255416 |
$0.0025965 |
$758.06 |
| 2024-06-20 |
$0.0026275 |
$0.00267205 |
$0.00257846 |
$0.00259292 |
$757.02 |
| 2024-06-19 |
$0.00256912 |
$0.00263885 |
$0.00256838 |
$0.0026291 |
$767.58 |
| 2024-06-18 |
$0.00259413 |
$0.00259413 |
$0.00249675 |
$0.00256912 |
$750.07 |
| 2024-06-17 |
$0.00267191 |
$0.00268163 |
$0.00256979 |
$0.00259275 |
$756.97 |
| 2024-06-16 |
$0.00263164 |
$0.00269025 |
$0.00261538 |
$0.00267147 |
$779.95 |
| 2024-06-15 |
$0.0025678 |
$0.00264379 |
$0.00256358 |
$0.00263321 |
$1,228.31 |
| 2024-06-14 |
$0.00266838 |
$0.0027116 |
$0.00248496 |
$0.002568 |
$5,761.29 |
| 2024-06-13 |
$0.00278854 |
$0.00278871 |
$0.00265587 |
$0.00266786 |
$5,182.91 |
| 2024-06-12 |
$0.00271344 |
$0.00288243 |
$0.00271344 |
$0.00278934 |
$6,214.24 |
| 2024-06-11 |
$0.00254598 |
$0.00271989 |
$0.00233576 |
$0.00271338 |
$25,592.50 |
| 2024-06-10 |
$0.00279894 |
$0.00280808 |
$0.00252945 |
$0.00254565 |
$14,188.72 |
| 2024-06-09 |
$0.00281986 |
$0.00282243 |
$0.00279083 |
$0.00279993 |
$2,570.81 |
| 2024-06-08 |
$0.00285102 |
$0.00288175 |
$0.00282127 |
$0.00282152 |
$3,306.37 |
| 2024-06-07 |
$0.00303953 |
$0.00303959 |
$0.00282952 |
$0.00285356 |
$4,552.14 |
| 2024-06-06 |
$0.00300547 |
$0.00312593 |
$0.00297868 |
$0.00304127 |
$11,336.62 |
| 2024-06-05 |
$0.00298794 |
$0.00301932 |
$0.00294225 |
$0.003005 |
$2,462.86 |
| 2024-06-04 |
$0.00305381 |
$0.00307605 |
$0.00297357 |
$0.00298794 |
$5,516.83 |
| 2024-06-03 |
$0.0034605 |
$0.00349604 |
$0.00303149 |
$0.00305447 |
$24,484.41 |
| 2024-06-02 |
$0.00356267 |
$0.0035816 |
$0.00345204 |
$0.00346466 |
$3,275.40 |
| 2024-06-01 |
$0.00356796 |
$0.00361755 |
$0.00355059 |
$0.00356231 |
$2,074.56 |
| 2024-05-31 |
$0.00359941 |
$0.00363437 |
$0.00352882 |
$0.00356743 |
$4,677.98 |
| 2024-05-30 |
$0.00379944 |
$0.0038103 |
$0.00357487 |
$0.0036007 |
$9,227.10 |
| 2024-05-29 |
$0.00405928 |
$0.00409851 |
$0.00377985 |
$0.00379849 |
$7,234.33 |
| 2024-05-28 |
$0.0044283 |
$0.00443415 |
$0.00405929 |
$0.00405963 |
$14,602.36 |
| 2024-05-27 |
$0.00493596 |
$0.0050719 |
$0.00439394 |
$0.00443147 |
$24,861.55 |
| 2024-05-26 |
$0.00470145 |
$0.00502549 |
$0.00468968 |
$0.00493737 |
$14,675.90 |
| 2024-05-25 |
$0.00423253 |
$0.00481421 |
$0.0042138 |
$0.00470287 |
$25,028.47 |
| 2024-05-24 |
$0.00442652 |
$0.00447658 |
$0.00415751 |
$0.00423264 |
$6,326.81 |
Share this link via
Or copy link
