CurrencyBeacon logo}}

Crypto Rate Dashboard

2G CARBON COIN Price Chart

2GCC/USD
$0.000414
0.00%

2GCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-03 $0.00575046 $0.0057506 $0.00575041 $0.00575043 $6,859.37
2024-06-02 $0.0057506 $0.0057506 $0.00575041 $0.00575046 $6,935.62
2024-06-01 $0.00575053 $0.0057506 $0.00575041 $0.0057506 $6,935.80
2024-05-31 $0.00575054 $0.0057506 $0.00575041 $0.00575053 $6,859.49
2024-05-30 $0.00575049 $0.0057506 $0.00575041 $0.00575054 $7,088.15
2024-05-29 $0.00575045 $0.0057506 $0.00575042 $0.00575049 $6,707.00
2024-05-28 $0.00575056 $0.0057506 $0.00575041 $0.00575045 $6,859.40
2024-05-27 $0.00575052 $0.0057506 $0.00575041 $0.00575056 $6,859.53
2024-05-26 $0.00575059 $0.0057506 $0.00575041 $0.00575052 $6,821.35
2024-05-25 $0.00575046 $0.0057506 $0.00575041 $0.00575059 $6,783.35
2024-05-24 $0.00575046 $0.0057506 $0.00575042 $0.00575046 $2,896.19
2024-05-23 $0.0057505 $0.0057506 $0.00575041 $0.00575046 $5,258.88
2024-05-22 $0.00575057 $0.0057506 $0.00575041 $0.0057505 $6,935.67
2024-05-21 $0.00575043 $0.0057506 $0.00575041 $0.00575057 $6,935.76
2024-05-20 $0.00575046 $0.0057506 $0.00575041 $0.00575043 $6,935.59
2024-05-19 $0.00575048 $0.0057506 $0.00575041 $0.00575046 $7,011.84
2024-05-18 $0.00575041 $0.0057506 $0.00575041 $0.00575048 $6,630.79
2024-05-17 $0.0057505 $0.0057506 $0.00575041 $0.00575041 $6,630.70
2024-05-16 $0.0057505 $0.0057506 $0.00575041 $0.0057505 $6,935.68
2024-05-15 $0.00575053 $0.0057506 $0.00575041 $0.0057505 $7,126.21
2024-05-14 $0.00575057 $0.0057506 $0.00575041 $0.00575053 $6,554.63
2024-05-13 $0.00575219 $0.00575305 $0.00575057 $0.00575057 $6,857.04
2024-05-12 $0.00575234 $0.00575305 $0.00575209 $0.00575219 $7,011.46
2024-05-11 $0.0057529 $0.00575305 $0.00575209 $0.00575234 $6,782.99
2024-05-10 $0.00575285 $0.00575305 $0.00575209 $0.0057529 $6,707.48
2024-05-09 $0.00575214 $0.00575305 $0.00575209 $0.00575285 $6,707.38
2024-05-08 $0.00575285 $0.00575305 $0.00575209 $0.00575214 $6,859.03
2024-05-07 $0.00575285 $0.00575305 $0.00575209 $0.00575285 $6,554.90
2024-05-06 $0.00575239 $0.00575305 $0.00575209 $0.00575285 $6,859.83
2024-05-05 $0.00575255 $0.00575305 $0.00575209 $0.00575239 $6,935.45