2GCC Historical USD Price
Daily close · Feb 8, 2024 → Jan 13, 2026Daily price history
Dec 15, 2025 → Jan 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-13 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-12 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-11 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-10 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-09 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-08 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-07 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $1,522.32 |
| 2026-01-06 | $0.0004139 | $0.00077931 | $0.00041389 | $0.00041391 | $1,522.32 |
| 2026-01-05 | $0.0004139 | $0.00073026 | $0.00041389 | $0.0004139 | $1,467.77 |
| 2026-01-04 | $0.0004139 | $0.0004153 | $0.0004138 | $0.0004139 | $1,505.09 |
| 2026-01-03 | $0.0004139 | $0.00074252 | $0.00041389 | $0.0004139 | $1,547.24 |
| 2026-01-02 | $0.0004139 | $0.00073639 | $0.00041389 | $0.0004139 | $1,519.92 |
| 2026-01-01 | $0.00041391 | $0.00068688 | $0.00041383 | $0.0004139 | $1,495.37 |
| 2025-12-31 | $0.0004139 | $0.00041401 | $0.00041379 | $0.00041391 | $1,556.01 |
| 2025-12-30 | $0.00041391 | $0.00041391 | $0.00041389 | $0.0004139 | $1,523.67 |
| 2025-12-29 | $0.0004139 | $0.00041401 | $0.00040813 | $0.00041391 | $1,489.24 |
| 2025-12-28 | $0.00041391 | $0.00041391 | $0.00041389 | $0.0004139 | $1,516.44 |
| 2025-12-27 | $0.00041398 | $0.00041398 | $0.00041389 | $0.00041389 | $1,507.24 |
| 2025-12-26 | $0.00041391 | $0.00075693 | $0.00041389 | $0.00041398 | $1,566.70 |
| 2025-12-25 | $0.00041392 | $0.00071958 | $0.00041297 | $0.00041391 | $1,515.12 |
| 2025-12-24 | $0.00041389 | $0.00068859 | $0.00041384 | $0.00041392 | $1,509.54 |
| 2025-12-23 | $0.00041389 | $0.00067601 | $0.00041386 | $0.00041389 | $1,516.37 |
| 2025-12-22 | $0.00041389 | $0.00077418 | $0.00041383 | $0.00041389 | $1,582.16 |
| 2025-12-21 | $0.00041389 | $0.00041391 | $0.00041389 | $0.00041389 | $1,536.46 |
| 2025-12-20 | $0.00041391 | $0.00041391 | $0.00041383 | $0.00041389 | $1,538.93 |
| 2025-12-19 | $0.0004139 | $0.000414 | $0.00041217 | $0.00041391 | $1,557.45 |
| 2025-12-18 | $0.0004139 | $0.000414 | $0.00041389 | $0.0004139 | $1,497.59 |
| 2025-12-17 | $0.00041391 | $0.000707 | $0.00041381 | $0.0004139 | $1,550.60 |
| 2025-12-16 | $0.0004139 | $0.00069479 | $0.00041389 | $0.00041391 | $1,552.05 |
| 2025-12-15 | $0.0004139 | $0.00041401 | $0.00041379 | $0.0004139 | $1,571.76 |