TWO Historical USD Price
Daily close · Jun 28, 2022 → Aug 10, 2023Daily price history
Jul 11, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.015187 | $0.01519078 | $0.01499676 | $0.01505252 | $11.08 |
| 2023-08-09 | $0.01525481 | $0.01527627 | $0.01512656 | $0.01519196 | $11.18 |
| 2023-08-08 | $0.01508144 | $0.01541308 | $0.01505276 | $0.01528073 | $11.24 |
| 2023-08-07 | $0.01514595 | $0.01523566 | $0.01495856 | $0.01507419 | $11.09 |
| 2023-08-06 | $0.01514779 | $0.01528189 | $0.01512802 | $0.01513404 | $11.14 |
| 2023-08-05 | $0.0150575 | $0.01514506 | $0.01497773 | $0.01514506 | $11.14 |
| 2023-08-04 | $0.01502094 | $0.01515105 | $0.01500527 | $0.01506583 | $11.09 |
| 2023-08-03 | $0.01499238 | $0.01506636 | $0.01487342 | $0.01503674 | $11.06 |
| 2023-08-02 | $0.01498912 | $0.01509059 | $0.01498893 | $0.0149966 | $11.03 |
| 2023-07-31 | $0.01516986 | $0.01527218 | $0.01506256 | $0.01508421 | $128.55 |
| 2023-07-30 | $0.01517576 | $0.01524518 | $0.01506231 | $0.01517612 | $129.34 |
| 2023-07-29 | $0.01513794 | $0.01517918 | $0.0150985 | $0.01517907 | $129.36 |
| 2023-07-28 | $0.01505862 | $0.01517902 | $0.0150207 | $0.01513931 | $129.02 |
| 2023-07-27 | $0.01495044 | $0.01522315 | $0.01493195 | $0.0150549 | $128.30 |
| 2023-07-26 | $0.01488212 | $0.01502775 | $0.01480574 | $0.01495142 | $127.42 |
| 2023-07-25 | $0.0149501 | $0.01499823 | $0.01481755 | $0.0148827 | $126.84 |
| 2023-07-24 | $0.01516898 | $0.01519936 | $0.01476518 | $0.01495279 | $127.43 |
| 2023-07-23 | $0.01507984 | $0.01525333 | $0.01505993 | $0.01517508 | $129.33 |
| 2023-07-22 | $0.01523673 | $0.01529881 | $0.01503133 | $0.01507179 | $128.45 |
| 2023-07-21 | $0.01519335 | $0.01529293 | $0.01516394 | $0.01524246 | $129.90 |
| 2023-07-20 | $0.01507561 | $0.01530907 | $0.01506148 | $0.01519086 | $129.46 |
| 2023-07-19 | $0.01502415 | $0.01524633 | $0.01500194 | $0.01507231 | $128.45 |
| 2023-07-18 | $0.01525817 | $0.01540862 | $0.01492341 | $0.01501119 | $127.93 |
| 2023-07-17 | $0.01567123 | $0.01581956 | $0.01514042 | $0.01526932 | $130.13 |
| 2023-07-16 | $0.01623137 | $0.01628136 | $0.01567509 | $0.01567509 | $1,191.57 |
| 2023-07-15 | $0.01605046 | $0.01631521 | $0.01601155 | $0.01622676 | $1,233.51 |
| 2023-07-14 | $0.01659684 | $0.01690107 | $0.01582203 | $0.01605832 | $1,220.70 |
| 2023-07-13 | $0.01578155 | $0.0166417 | $0.0157195 | $0.01660249 | $1,262.07 |
| 2023-07-12 | $0.01607901 | $0.01619215 | $0.01571778 | $0.01578783 | $1,200.14 |
| 2023-07-11 | $0.0159287 | $0.01612193 | $0.01584373 | $0.01607171 | $1,221.72 |