2KEY Historical USD Price
Daily close · Jul 22, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-22 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-21 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-20 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-19 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-18 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-17 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-16 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-15 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-14 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-13 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-12 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-11 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-10 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-09 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $7.68 |
| 2026-07-08 | $0.00029702 | $0.00029702 | $0.0002926 | $0.0002926 | $11.95 |
| 2026-07-07 | $0.00029702 | $0.00029702 | $0.00029702 | $0.00029702 | $7.60 |
| 2026-07-06 | $0.0002977 | $0.0002977 | $0.00029526 | $0.00029702 | $15.28 |
| 2026-07-05 | $0.0002977 | $0.0002977 | $0.0002977 | $0.0002977 | $5.46 |
| 2026-07-04 | $0.00029155 | $0.0002977 | $0.00029155 | $0.0002977 | $10.35 |
| 2026-07-03 | $0.00028267 | $0.00029155 | $0.00028267 | $0.00029155 | $10.72 |
| 2026-07-02 | $0.0002729 | $0.00028267 | $0.0002729 | $0.00028267 | $19.68 |
| 2026-07-01 | $0.00027015 | $0.0002729 | $0.00027015 | $0.0002729 | $7.77 |
| 2026-06-30 | $0.00027177 | $0.00027246 | $0.00027015 | $0.00027015 | $7.92 |
| 2026-06-29 | $0.00026801 | $0.00027177 | $0.00026801 | $0.00027177 | $12.04 |
| 2026-06-28 | $0.00026965 | $0.00026965 | $0.00026801 | $0.00026801 | $4.55 |
| 2026-06-27 | $0.0002667 | $0.00026965 | $0.0002667 | $0.00026965 | $4.45 |
| 2026-06-26 | $0.0002714 | $0.0002714 | $0.00026505 | $0.0002667 | $11.34 |
| 2026-06-25 | $0.0002718 | $0.00027565 | $0.0002714 | $0.0002714 | $23.99 |
| 2026-06-24 | $0.00028272 | $0.00028272 | $0.0002718 | $0.0002718 | $25.24 |