CurrencyBeacon logo}}

Crypto Rate Dashboard

3 Kingdoms Multiverse Price Chart

3KM/USD
$0.000009
0.00%

3KM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0008693 $0.0009088 $0.0008693 $0.0009013 $24,239.48
2024-06-20 $0.0008823 $0.0009076 $0.0008443 $0.0008693 $36,099.85
2024-06-19 $0.0009076 $0.0009076 $0.0008818 $0.0008823 $34,239.82
2024-06-18 $0.0009203 $0.0009308 $0.0008323 $0.0009076 $32,313.07
2024-06-17 $0.0008873 $0.0009443 $0.0008843 $0.0009203 $49,603.37
2024-06-16 $0.0009005 $0.0009205 $0.0008643 $0.0008873 $62,652.80
2024-06-15 $0.0008085 $0.0010125 $0.000783 $0.000902 $81,405.26
2024-06-14 $0.00078935 $0.0008349 $0.0007234 $0.0008085 $15,837.49
2024-06-13 $0.000775 $0.000857 $0.00073425 $0.00078995 $8,863.20
2024-06-12 $0.00076565 $0.0007872 $0.0007075 $0.0007775 $13,430.66
2024-06-11 $0.00071435 $0.00076565 $0.0006373 $0.00076565 $12,348.34
2024-06-10 $0.0008037 $0.000822 $0.0007137 $0.00071405 $8,235.59
2024-06-09 $0.00071965 $0.00081795 $0.00071965 $0.0008037 $18,962.28
2024-06-08 $0.0007 $0.0007416 $0.00068375 $0.00071965 $13,729.80
2024-06-07 $0.0007533 $0.00076215 $0.0006765 $0.0006988 $6,078.29
2024-06-06 $0.0007555 $0.00076455 $0.000717 $0.00075455 $10,866.12
2024-06-05 $0.00074075 $0.0007875 $0.00069955 $0.0007555 $12,863.48
2024-06-04 $0.000743 $0.000773 $0.00072635 $0.00074075 $2,189.19
2024-06-03 $0.00072 $0.00075045 $0.00069975 $0.000743 $6,979.28
2024-06-02 $0.0006445 $0.0007341 $0.0006445 $0.00072 $12,388.91
2024-06-01 $0.00059815 $0.00066715 $0.0005835 $0.0006445 $9,967.15
2024-05-31 $0.0006554 $0.0006554 $0.0005765 $0.00059815 $3,193.05
2024-05-30 $0.00066575 $0.00066975 $0.00063895 $0.0006554 $4,848.07
2024-05-29 $0.00063845 $0.00067495 $0.0006175 $0.00066645 $3,233.18
2024-05-28 $0.0005624 $0.0007095 $0.0005614 $0.00063495 $27,623.61
2024-05-27 $0.0006941 $0.0006941 $0.0005453 $0.0005515 $20,105.17
2024-05-26 $0.0006824 $0.000754 $0.00065495 $0.0006841 $43,834.20
2024-05-25 $0.0006412 $0.00071765 $0.00062595 $0.0006824 $25,165.56
2024-05-24 $0.00055895 $0.0006528 $0.0005589 $0.0006412 $3,234.45
2024-05-23 $0.0005575 $0.00066475 $0.000555 $0.00055895 $16,892.41