300FIT NETWORK Price Chart - CurrencyBeacon

FIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.000003	$0.000003	$0.000003	$0.000003	$59.28
2025-05-17	$0.0000035	$0.0000035	$0.000003	$0.000003	$154.18
2025-05-16	$0.0000033	$0.0000035	$0.0000031	$0.0000035	$679.58
2025-05-15	$0.0000035	$0.0000035	$0.0000031	$0.0000033	$253.40
2025-05-14	$0.0000035	$0.0000036	$0.0000032	$0.0000035	$138.34
2025-05-13	$0.0000036	$0.0000036	$0.0000032	$0.0000035	$61.98
2025-05-12	$0.0000034	$0.0000036	$0.0000032	$0.0000036	$311.08
2025-05-11	$0.0000033	$0.0000036	$0.0000033	$0.0000034	$81.08
2025-05-10	$0.0000033	$0.0000034	$0.0000033	$0.0000033	$11.66
2025-05-09	$0.0000037	$0.0000039	$0.0000033	$0.0000033	$91.04
2025-05-08	$0.0000035	$0.0000037	$0.0000035	$0.0000037	$13.09
2025-05-07	$0.0000036	$0.0000039	$0.0000034	$0.0000035	$444.54
2025-05-06	$0.0000047	$0.0000047	$0.0000034	$0.0000036	$1,514.30
2025-05-05	$0.0000048	$0.0000048	$0.0000045	$0.0000047	$80.11
2025-05-04	$0.0000048	$0.0000053	$0.0000046	$0.0000048	$1,859.06
2025-05-03	$0.0000048	$0.000006	$0.0000046	$0.0000048	$11,823.89
2025-05-02	$0.0000042	$0.0000064	$0.0000038	$0.0000043	$14,757.48
2025-05-01	$0.0000116	$0.0000116	$0.0000039	$0.0000047	$5,132.74
2025-04-30	$0.0000051	$0.0000116	$0.0000051	$0.0000116	$6,142.17
2025-04-29	$0.0000047	$0.0000064	$0.0000046	$0.0000051	$18,686.59
2025-04-28	$0.0000041	$0.0000059	$0.0000041	$0.0000047	$18,091.76
2025-04-27	$0.0000038	$0.0000062	$0.0000035	$0.0000041	$14,422.76
2025-04-26	$0.0000063	$0.0000063	$0.0000037	$0.0000038	$18,052.85
2025-04-25	$0.0000051	$0.0000063	$0.0000041	$0.0000063	$27,019.46
2025-04-24	$0.0000059	$0.0000059	$0.0000044	$0.0000051	$1,104.22
2025-04-23	$0.0000063	$0.0000063	$0.0000048	$0.0000059	$9,665.75
2025-04-22	$0.0000039	$0.0000065	$0.0000035	$0.0000063	$14,978.53
2025-04-21	$0.0000044	$0.0000055	$0.0000033	$0.0000039	$4,789.07
2025-04-20	$0.0000035	$0.0000044	$0.0000028	$0.0000044	$164.87
2025-04-19	$0.0000035	$0.0000038	$0.000003	$0.0000035	$19.00