FIT Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-16 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-15 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-14 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-13 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-12 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-11 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-10 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $412.52 |
| 2025-06-09 | $0.0000035 | $0.0000035 | $0.0000011 | $0.0000012 | $414.48 |
| 2025-06-08 | $0.0000034 | $0.0000035 | $0.0000031 | $0.0000035 | $80.32 |
| 2025-06-07 | $0.0000032 | $0.0000036 | $0.000003 | $0.0000034 | $41.72 |
| 2025-06-06 | $0.0000036 | $0.0000038 | $0.0000032 | $0.0000032 | $38.91 |
| 2025-06-05 | $0.0000033 | $0.0000038 | $0.000003 | $0.0000036 | $458.73 |
| 2025-06-04 | $0.0000035 | $0.0000036 | $0.0000033 | $0.0000033 | $368.14 |
| 2025-06-03 | $0.000004 | $0.000004 | $0.0000034 | $0.0000035 | $531.79 |
| 2025-06-02 | $0.0000045 | $0.0000046 | $0.0000038 | $0.000004 | $7,333.27 |
| 2025-06-01 | $0.0000047 | $0.0000052 | $0.0000039 | $0.0000045 | $29,133.54 |
| 2025-05-31 | $0.0000052 | $0.0000052 | $0.0000036 | $0.0000047 | $52,004.94 |
| 2025-05-30 | $0.0000051 | $0.0000052 | $0.0000032 | $0.0000052 | $41,559.50 |
| 2025-05-29 | $0.0000047 | $0.0000063 | $0.0000042 | $0.0000051 | $57,756.93 |
| 2025-05-28 | $0.0000045 | $0.0000054 | $0.000004 | $0.0000047 | $49,737.43 |
| 2025-05-27 | $0.0000045 | $0.0000056 | $0.0000036 | $0.0000045 | $28,500.05 |
| 2025-05-26 | $0.000005 | $0.0000054 | $0.0000031 | $0.0000045 | $18,073.87 |
| 2025-05-25 | $0.0000056 | $0.0000057 | $0.0000038 | $0.000005 | $16,956.43 |
| 2025-05-24 | $0.0000047 | $0.0000059 | $0.0000033 | $0.0000057 | $10,758.75 |
| 2025-05-23 | $0.0000032 | $0.0000065 | $0.0000031 | $0.0000047 | $14,027.20 |
| 2025-05-22 | $0.0000047 | $0.0000053 | $0.0000023 | $0.0000032 | $10,893.53 |
| 2025-05-21 | $0.0000023 | $0.0000067 | $0.000002 | $0.0000047 | $6,145.39 |
| 2025-05-20 | $0.0000025 | $0.0000031 | $0.0000023 | $0.0000023 | $55.51 |
| 2025-05-19 | $0.000003 | $0.000003 | $0.0000025 | $0.0000025 | $375.67 |