Crypto Rate Dashboard
360noscope420blazeit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-10 |
$0.00159336 |
$0.00159336 |
$0.00152873 |
$0.00152873 |
$202,497.35 |
| 2026-01-09 |
$0.00158936 |
$0.00162386 |
$0.00158492 |
$0.00159336 |
$208,055.30 |
| 2026-01-08 |
$0.00163485 |
$0.00163585 |
$0.00152782 |
$0.00158936 |
$219,930.34 |
| 2026-01-07 |
$0.00179355 |
$0.00179355 |
$0.00162835 |
$0.00163435 |
$200,207.07 |
| 2026-01-06 |
$0.00180699 |
$0.001873 |
$0.0017274 |
$0.00179355 |
$212,293.09 |
| 2026-01-05 |
$0.00182536 |
$0.00191783 |
$0.00174489 |
$0.00181549 |
$213,691.35 |
| 2026-01-04 |
$0.00166134 |
$0.00183236 |
$0.00164482 |
$0.00183236 |
$227,610.57 |
| 2026-01-03 |
$0.00175442 |
$0.0017935 |
$0.00153259 |
$0.00166134 |
$218,032.94 |
| 2026-01-02 |
$0.00148831 |
$0.00177934 |
$0.00148496 |
$0.00175442 |
$232,807.97 |
| 2026-01-01 |
$0.00149219 |
$0.00150371 |
$0.00137324 |
$0.00148831 |
$217,962.22 |
| 2025-12-31 |
$0.00153521 |
$0.00164044 |
$0.00134998 |
$0.00149069 |
$202,945.25 |
| 2025-12-30 |
$0.0016863 |
$0.00175668 |
$0.00147428 |
$0.00153271 |
$217,206.31 |
| 2025-12-29 |
$0.00195401 |
$0.00211783 |
$0.00160789 |
$0.0016863 |
$200,350.97 |
| 2025-12-28 |
$0.00209322 |
$0.00209322 |
$0.00190354 |
$0.00199885 |
$285,877.42 |
| 2025-12-27 |
$0.00116339 |
$0.0034488 |
$0.00115468 |
$0.0027556 |
$426,624.69 |
| 2025-12-26 |
$0.00109963 |
$0.00117845 |
$0.00107388 |
$0.00116339 |
$212,531.36 |
| 2025-12-25 |
$0.00112704 |
$0.00112704 |
$0.00107906 |
$0.00109963 |
$206,473.97 |
| 2025-12-24 |
$0.00111358 |
$0.00112754 |
$0.0010732 |
$0.00112704 |
$215,114.86 |
| 2025-12-23 |
$0.00116324 |
$0.00116545 |
$0.00107168 |
$0.00111358 |
$204,518.09 |
| 2025-12-22 |
$0.00113343 |
$0.00121096 |
$0.00112525 |
$0.00116324 |
$205,337.10 |
| 2025-12-21 |
$0.00112893 |
$0.00113342 |
$0.00111687 |
$0.00113342 |
$208,800.69 |
| 2025-12-20 |
$0.00115193 |
$0.00115713 |
$0.0011148 |
$0.00113043 |
$203,750.15 |
| 2025-12-19 |
$0.00109382 |
$0.00118013 |
$0.00105841 |
$0.00115193 |
$209,240.13 |
| 2025-12-18 |
$0.00123673 |
$0.00124323 |
$0.00102308 |
$0.00109382 |
$197,642.52 |
| 2025-12-17 |
$0.00130513 |
$0.00137803 |
$0.00122223 |
$0.00123673 |
$211,704.14 |
| 2025-12-16 |
$0.00130042 |
$0.00130563 |
$0.00122831 |
$0.00130513 |
$209,603.69 |
| 2025-12-15 |
$0.00130423 |
$0.00136318 |
$0.0012809 |
$0.00130043 |
$209,274.90 |
| 2025-12-14 |
$0.00126357 |
$0.00130433 |
$0.00124707 |
$0.00130433 |
$224,768.27 |
| 2025-12-13 |
$0.00127606 |
$0.00128546 |
$0.00126038 |
$0.00126357 |
$208,345.21 |
| 2025-12-12 |
$0.00135684 |
$0.00137834 |
$0.00121539 |
$0.001276 |
$201,992.34 |
Share this link via
Or copy link
