MLG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-23 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006384 | $306,590.07 |
| 2026-09-22 | $0.0006384 | $0.0006768 | $0.0006384 | $0.0006768 | $325,031.58 |
| 2026-09-21 | $0.0006768 | $0.0006768 | $0.0006384 | $0.0006384 | $306,592.38 |
| 2026-09-20 | $0.0007116 | $0.0007116 | $0.0006682 | $0.0006768 | $325,031.58 |
| 2026-09-19 | $0.0007301 | $0.0007368 | $0.0007072 | $0.0007085 | $328,937.98 |
| 2026-09-18 | $0.0006122 | $0.0007449 | $0.0006098 | $0.0007301 | $364,675.02 |
| 2026-09-17 | $0.0006061 | $0.0006266 | $0.0006051 | $0.0006122 | $319,004.09 |
| 2026-09-16 | $0.0005402 | $0.0006085 | $0.00053745 | $0.0006061 | $344,085.02 |
| 2026-09-15 | $0.0006175 | $0.000625 | $0.00053995 | $0.0005418 | $288,525.00 |
| 2026-09-14 | $0.0006009 | $0.0006322 | $0.00054885 | $0.0006195 | $339,000.33 |
| 2026-09-13 | $0.0006043 | $0.0006141 | $0.00054875 | $0.0006054 | $328,616.37 |
| 2026-09-12 | $0.0006162 | $0.0006169 | $0.0006052 | $0.0006052 | $329,965.76 |
| 2026-09-11 | $0.00054075 | $0.0006169 | $0.0005391 | $0.0006151 | $323,408.14 |
| 2026-09-10 | $0.0005439 | $0.0006107 | $0.0005411 | $0.00054165 | $288,982.51 |
| 2026-09-09 | $0.00054385 | $0.0005494 | $0.0005394 | $0.00054385 | $300,001.18 |
| 2026-09-08 | $0.0006123 | $0.0006229 | $0.00054065 | $0.0005447 | $281,967.13 |
| 2026-09-07 | $0.000765 | $0.0007655 | $0.0005441 | $0.0006129 | $291,870.10 |
| 2026-09-06 | $0.000747 | $0.0007719 | $0.0007467 | $0.0007635 | $318,599.41 |
| 2026-09-05 | $0.0007374 | $0.0007624 | $0.0007347 | $0.0007469 | $316,231.69 |
| 2026-09-04 | $0.0007562 | $0.0007568 | $0.0007108 | $0.0007348 | $331,368.08 |
| 2026-09-03 | $0.0007065 | $0.0007621 | $0.0006977 | $0.0007541 | $326,318.54 |
| 2026-09-02 | $0.0007278 | $0.0007325 | $0.0006938 | $0.000702 | $309,479.07 |
| 2026-09-01 | $0.0007912 | $0.000815 | $0.000723 | $0.0007282 | $298,779.08 |
| 2026-08-31 | $0.0007881 | $0.0008175 | $0.0007826 | $0.0007911 | $342,675.85 |
| 2026-08-30 | $0.000809 | $0.0008365 | $0.0007854 | $0.0007895 | $323,569.47 |
| 2026-08-29 | $0.0008304 | $0.0008378 | $0.0007903 | $0.0008113 | $324,452.65 |
| 2026-08-28 | $0.0009402 | $0.0009402 | $0.0008158 | $0.0008236 | $316,859.53 |
| 2026-08-27 | $0.0007656 | $0.000981 | $0.0007332 | $0.0009586 | $392,603.13 |
| 2026-08-26 | $0.0007897 | $0.0007959 | $0.000699 | $0.000762 | $339,836.24 |