3air Price Chart - CurrencyBeacon

3AIR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-03	$0.00006697	$0.00006708	$0.00006673	$0.00006673	$1.95
2025-06-02	$0.0000669	$0.00006697	$0.00006655	$0.00006697	$2.27
2025-06-01	$0.00006689	$0.0000669	$0.00006649	$0.0000669	$1.65
2025-05-31	$0.00006667	$0.00006689	$0.00006649	$0.00006689	$2.17
2025-05-30	$0.000067	$0.000067	$0.00006667	$0.00006667	$2.86
2025-05-29	$0.0000672	$0.0000672	$0.000067	$0.000067	$1.64
2025-05-28	$0.00006836	$0.00006836	$0.0000672	$0.0000672	$9.53
2025-05-27	$0.00006828	$0.00006862	$0.00006828	$0.00006836	$3.49
2025-05-26	$0.00006822	$0.00006828	$0.00006822	$0.00006828	$1.20
2025-05-25	$0.00006831	$0.00006831	$0.00006782	$0.00006822	$2.31
2025-05-24	$0.00006774	$0.00006831	$0.00006768	$0.00006831	$3.37
2025-05-23	$0.00006842	$0.00006847	$0.00006774	$0.00006774	$3.96
2025-05-22	$0.00006818	$0.00006842	$0.00006818	$0.00006842	$1.95
2025-05-21	$0.00006739	$0.00006818	$0.00006739	$0.00006818	$4.83
2025-05-20	$0.00006774	$0.00006774	$0.00006739	$0.00006739	$1.20
2025-05-19	$0.00006766	$0.00006778	$0.00006728	$0.00006774	$3.62
2025-05-18	$0.00006733	$0.00006778	$0.00006731	$0.00006766	$3.53
2025-05-17	$0.00006747	$0.00006747	$0.00006733	$0.00006733	$1.35
2025-05-16	$0.00006754	$0.00006791	$0.00006747	$0.00006747	$2.10
2025-05-15	$0.00006753	$0.00006786	$0.0000675	$0.00006754	$1.62
2025-05-14	$0.00006802	$0.00006802	$0.00006753	$0.00006753	$1.70
2025-05-13	$0.00006771	$0.00006802	$0.00006741	$0.00006802	$4.91
2025-05-12	$0.00006752	$0.0000683	$0.00006752	$0.00006771	$7.07
2025-05-11	$0.0000679	$0.00006802	$0.00006752	$0.00006752	$2.41
2025-05-10	$0.00006775	$0.00006806	$0.00006755	$0.0000679	$5.64
2025-05-09	$0.00006722	$0.00006775	$0.00006722	$0.00006775	$5.83
2025-05-08	$0.0000665	$0.00006722	$0.0000665	$0.00006722	$3.53
2025-05-07	$0.0000667	$0.00006687	$0.0000665	$0.0000665	$1.62
2025-05-06	$0.0000667	$0.0000667	$0.0000667	$0.0000667	$1.00
2025-05-05	$0.00006628	$0.0000667	$0.00006624	$0.0000667	$1.77