3AIR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | $1.06 |
| 2026-09-24 | $0.00006537 | $0.00006581 | $0.00006537 | $0.00006581 | $2.18 |
| 2026-09-23 | $0.00006583 | $0.00006583 | $0.00006537 | $0.00006537 | $4.12 |
| 2026-09-22 | $0.00006612 | $0.00006612 | $0.00006583 | $0.00006583 | $2.38 |
| 2026-09-21 | $0.00006564 | $0.00006612 | $0.00006564 | $0.00006612 | $4.40 |
| 2026-09-20 | $0.0000656 | $0.00006564 | $0.00006521 | $0.00006564 | $3.90 |
| 2026-09-19 | $0.00006548 | $0.0000656 | $0.00006548 | $0.0000656 | $1.99 |
| 2026-09-18 | $0.00006506 | $0.00006548 | $0.00006506 | $0.00006548 | $3.85 |
| 2026-09-17 | $0.00006487 | $0.00006506 | $0.00006487 | $0.00006506 | $2.13 |
| 2026-09-16 | $0.0000648 | $0.00006487 | $0.00006449 | $0.00006487 | $1.69 |
| 2026-09-15 | $0.00006489 | $0.00006489 | $0.00006451 | $0.0000648 | $2.65 |
| 2026-09-14 | $0.00006457 | $0.00006489 | $0.00006457 | $0.00006489 | $1.54 |
| 2026-09-13 | $0.00006478 | $0.00006478 | $0.00006457 | $0.00006457 | $1.64 |
| 2026-09-12 | $0.00006497 | $0.00006512 | $0.00006478 | $0.00006478 | $1.54 |
| 2026-09-11 | $0.00006452 | $0.00006497 | $0.00006452 | $0.00006497 | $2.59 |
| 2026-09-10 | $0.00006471 | $0.00006471 | $0.00006452 | $0.00006452 | $1.73 |
| 2026-09-09 | $0.00006543 | $0.00006543 | $0.00006471 | $0.00006471 | $4.37 |
| 2026-09-08 | $0.000065 | $0.00006543 | $0.000065 | $0.00006543 | $1.84 |
| 2026-09-07 | $0.00006519 | $0.00006519 | $0.000065 | $0.000065 | $1.60 |
| 2026-09-06 | $0.0000657 | $0.0000657 | $0.00006519 | $0.00006519 | $2.74 |
| 2026-09-05 | $0.00006482 | $0.0000657 | $0.00006482 | $0.0000657 | $7.79 |
| 2026-09-04 | $0.00006488 | $0.00006488 | $0.00006451 | $0.00006482 | $1.80 |
| 2026-09-03 | $0.00006423 | $0.00006488 | $0.00006423 | $0.00006488 | $5.80 |
| 2026-09-02 | $0.00006393 | $0.00006423 | $0.00006393 | $0.00006423 | $1.85 |
| 2026-09-01 | $0.00006434 | $0.00006434 | $0.00006393 | $0.00006393 | $1.56 |
| 2026-08-31 | $0.00006407 | $0.00006434 | $0.00006407 | $0.00006434 | $1.79 |
| 2026-08-30 | $0.00006415 | $0.00006418 | $0.00006407 | $0.00006407 | $2.53 |
| 2026-08-29 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | $1.91 |
| 2026-08-28 | $0.00006473 | $0.00006473 | $0.00006415 | $0.00006415 | $3.10 |
| 2026-08-27 | $0.00006432 | $0.00006473 | $0.00006432 | $0.00006473 | $1.16 |