3AIR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006374 | $0.00006374 | $0.00006354 | $0.00006354 | $1.65 |
| 2026-11-09 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $1.66 |
| 2026-11-08 | $0.00006376 | $0.00006408 | $0.00006374 | $0.00006374 | $2.97 |
| 2026-11-07 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $1.31 |
| 2026-11-06 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $1.31 |
| 2026-11-05 | $0.00006443 | $0.00006443 | $0.00006376 | $0.00006376 | $3.95 |
| 2026-11-04 | $0.00006431 | $0.00006443 | $0.00006384 | $0.00006443 | $4.66 |
| 2026-11-03 | $0.00006431 | $0.00006431 | $0.00006431 | $0.00006431 | $1.41 |
| 2026-11-02 | $0.00006431 | $0.00006431 | $0.00006431 | $0.00006431 | $1.41 |
| 2026-11-01 | $0.00006398 | $0.00006431 | $0.00006398 | $0.00006431 | $1.41 |
| 2026-10-31 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | $1.24 |
| 2026-10-30 | $0.00006403 | $0.00006432 | $0.00006372 | $0.00006398 | $7.29 |
| 2026-10-29 | $0.00006482 | $0.00006482 | $0.00006403 | $0.00006403 | $6.81 |
| 2026-10-28 | $0.00006507 | $0.00006524 | $0.00006482 | $0.00006482 | $3.38 |
| 2026-10-27 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | $1.36 |
| 2026-10-26 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | $1.36 |
| 2026-10-25 | $0.00006462 | $0.00006507 | $0.00006462 | $0.00006507 | $2.30 |
| 2026-10-24 | $0.0000651 | $0.0000651 | $0.00006462 | $0.00006462 | $2.63 |
| 2026-10-23 | $0.00006477 | $0.0000651 | $0.00006477 | $0.0000651 | $1.45 |
| 2026-10-22 | $0.00006513 | $0.00006513 | $0.00006477 | $0.00006477 | $1.39 |
| 2026-10-21 | $0.00006499 | $0.00006513 | $0.00006499 | $0.00006513 | $2.26 |
| 2026-10-20 | $0.00006483 | $0.00006499 | $0.00006483 | $0.00006499 | $1.30 |
| 2026-10-19 | $0.00006468 | $0.00006483 | $0.00006468 | $0.00006483 | $2.57 |
| 2026-10-18 | $0.00006453 | $0.00006468 | $0.00006437 | $0.00006468 | $2.61 |
| 2026-10-17 | $0.00006485 | $0.00006485 | $0.00006453 | $0.00006453 | $1.27 |
| 2026-10-16 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | $1.38 |
| 2026-10-15 | $0.00006478 | $0.00006485 | $0.00006457 | $0.00006485 | $3.62 |
| 2026-10-14 | $0.00006478 | $0.00006478 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-13 | $0.00006494 | $0.00006494 | $0.00006478 | $0.00006478 | $1.26 |
| 2026-10-12 | $0.00006526 | $0.00006526 | $0.00006494 | $0.00006494 | $1.41 |