Crypto Rate Dashboard
3DPass Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00814263 |
$0.00822884 |
$0.00759862 |
$0.00782619 |
$29,396.49 |
| 2024-12-11 |
$0.00821584 |
$0.00826316 |
$0.00793225 |
$0.00814349 |
$37,056.09 |
| 2024-12-10 |
$0.00795542 |
$0.00841977 |
$0.00791762 |
$0.00820653 |
$37,805.43 |
| 2024-12-09 |
$0.0082246 |
$0.00849344 |
$0.00785098 |
$0.00795986 |
$45,775.09 |
| 2024-12-08 |
$0.00825171 |
$0.00842231 |
$0.007936 |
$0.00823745 |
$36,415.19 |
| 2024-12-07 |
$0.00892235 |
$0.00903549 |
$0.0080687 |
$0.00821809 |
$33,042.63 |
| 2024-12-06 |
$0.00845827 |
$0.00906358 |
$0.00816568 |
$0.00892174 |
$51,460.69 |
| 2024-12-05 |
$0.00905504 |
$0.00933114 |
$0.00832087 |
$0.00846234 |
$35,518.60 |
| 2024-12-04 |
$0.00927657 |
$0.00961995 |
$0.00848409 |
$0.00905566 |
$58,738.75 |
| 2024-12-03 |
$0.00850695 |
$0.00927628 |
$0.00838976 |
$0.00927416 |
$37,330.86 |
| 2024-12-02 |
$0.00927594 |
$0.00931023 |
$0.00819297 |
$0.00849457 |
$46,651.27 |
| 2024-12-01 |
$0.0088759 |
$0.00954476 |
$0.00776668 |
$0.0092778 |
$67,293.45 |
| 2024-11-30 |
$0.00799827 |
$0.00892786 |
$0.00796155 |
$0.00878552 |
$46,560.94 |
| 2024-11-29 |
$0.00801463 |
$0.00844977 |
$0.00775181 |
$0.00799888 |
$53,672.31 |
| 2024-11-28 |
$0.00722834 |
$0.00842213 |
$0.00679423 |
$0.0079961 |
$70,009.28 |
| 2024-11-27 |
$0.00742358 |
$0.00778568 |
$0.00701884 |
$0.00732744 |
$52,619.02 |
| 2024-11-26 |
$0.00792407 |
$0.00831207 |
$0.00728355 |
$0.007424 |
$49,772.51 |
| 2024-11-25 |
$0.00728158 |
$0.00812708 |
$0.00710366 |
$0.00792047 |
$49,710.03 |
| 2024-11-24 |
$0.00601996 |
$0.00733292 |
$0.00592165 |
$0.00728066 |
$59,658.86 |
| 2024-11-23 |
$0.00631608 |
$0.00638573 |
$0.00594259 |
$0.00601511 |
$30,070.95 |
| 2024-11-22 |
$0.00642316 |
$0.00669261 |
$0.00608377 |
$0.00631546 |
$34,829.89 |
| 2024-11-21 |
$0.00598892 |
$0.00689168 |
$0.00589684 |
$0.0064252 |
$40,443.56 |
| 2024-11-20 |
$0.00648443 |
$0.00678771 |
$0.00565356 |
$0.00599897 |
$34,839.73 |
| 2024-11-19 |
$0.0052947 |
$0.00660704 |
$0.00522009 |
$0.00648083 |
$29,042.27 |
| 2024-11-18 |
$0.00493968 |
$0.00538735 |
$0.00486209 |
$0.00529398 |
$22,367.34 |
| 2024-11-17 |
$0.00535968 |
$0.00543937 |
$0.00489126 |
$0.00494158 |
$24,674.28 |
| 2024-11-16 |
$0.00537961 |
$0.00553654 |
$0.00490554 |
$0.00536102 |
$31,411.58 |
| 2024-11-15 |
$0.00570806 |
$0.005878 |
$0.00529447 |
$0.0053938 |
$28,102.08 |
| 2024-11-14 |
$0.00629194 |
$0.0063094 |
$0.00533378 |
$0.00578953 |
$27,773.53 |
| 2024-11-13 |
$0.005 |
$0.00640077 |
$0.005 |
$0.00601373 |
$135,160.51 |
Share this link via
Or copy link
