P3D Historical USD Price
Daily close · Mar 7, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-25 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-24 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-23 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-22 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-21 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-20 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | $653.73 |
| 2026-03-19 | $0.00004857 | $0.00018019 | $0.0000384 | $0.0000385 | $653.73 |
| 2026-03-18 | $0.000051 | $0.000051 | $0.00003815 | $0.00004857 | $769.68 |
| 2026-03-17 | $0.00007151 | $0.00007151 | $0.000051 | $0.000051 | $343.89 |
| 2026-03-16 | $0.00009523 | $0.0000961 | $0.00005101 | $0.00007151 | $1,455.92 |
| 2026-03-15 | $0.00011264 | $0.000178 | $0.00008608 | $0.00009523 | $1,283.21 |
| 2026-03-14 | $0.0001032 | $0.00015 | $0.00010005 | $0.00011225 | $425.49 |
| 2026-03-13 | $0.00009271 | $0.00010964 | $0.0000846 | $0.0001032 | $604.96 |
| 2026-03-12 | $0.00014098 | $0.00014211 | $0.00009271 | $0.00009271 | $531.08 |
| 2026-03-11 | $0.00016043 | $0.00016848 | $0.00009457 | $0.00014098 | $629.24 |
| 2026-03-10 | $0.00008352 | $0.00019999 | $0.00008352 | $0.00016043 | $744.75 |
| 2026-03-09 | $0.00007239 | $0.00009269 | $0.00007074 | $0.00008352 | $177.12 |
| 2026-03-08 | $0.00008045 | $0.00008045 | $0.000066 | $0.00007239 | $207.31 |
| 2026-03-07 | $0.00008125 | $0.00008198 | $0.00008045 | $0.00008045 | $94.22 |
| 2026-03-06 | $0.00008111 | $0.00008183 | $0.00007991 | $0.00008125 | $22.00 |
| 2026-03-05 | $0.0000882 | $0.0000918 | $0.00008 | $0.00008111 | $145.30 |
| 2026-03-04 | $0.0000926 | $0.0000935 | $0.00008 | $0.0000882 | $179.54 |
| 2026-03-03 | $0.0001078 | $0.0001078 | $0.0000926 | $0.0000926 | $76.50 |
| 2026-03-02 | $0.0001127 | $0.0001127 | $0.0001032 | $0.0001078 | $36.65 |
| 2026-03-01 | $0.0001108 | $0.0001173 | $0.000101 | $0.0001127 | $194.42 |
| 2026-02-28 | $0.0001148 | $0.0001354 | $0.0001018 | $0.0001108 | $728.13 |
| 2026-02-27 | $0.0001286 | $0.0001351 | $0.0001148 | $0.0001148 | $495.64 |
| 2026-02-26 | $0.0001263 | $0.0001354 | $0.0001248 | $0.0001286 | $52.95 |
| 2026-02-25 | $0.0001519 | $0.0001535 | $0.0001249 | $0.0001252 | $230.63 |