PACE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007899 | $0.0008224 | $0.0007801 | $0.0007829 | $1,176.65 |
| 2026-11-09 | $0.0007876 | $0.0008348 | $0.0007802 | $0.0007899 | $1,033.93 |
| 2026-11-08 | $0.0007834 | $0.0008173 | $0.0007803 | $0.0007835 | $901.06 |
| 2026-11-07 | $0.000835 | $0.000835 | $0.0007834 | $0.0007834 | $716.07 |
| 2026-11-06 | $0.000788 | $0.0008358 | $0.0007836 | $0.0008351 | $888.23 |
| 2026-11-05 | $0.0008351 | $0.0008388 | $0.0007801 | $0.000788 | $843.78 |
| 2026-11-04 | $0.0008581 | $0.0008581 | $0.0008063 | $0.0008351 | $616.92 |
| 2026-11-03 | $0.0008437 | $0.0008589 | $0.0008112 | $0.0008581 | $1,255.73 |
| 2026-11-02 | $0.0008741 | $0.0008933 | $0.0008129 | $0.0008437 | $1,211.45 |
| 2026-11-01 | $0.000905 | $0.000905 | $0.0008428 | $0.0008741 | $1,333.12 |
| 2026-10-31 | $0.0008832 | $0.0009022 | $0.0008427 | $0.0008497 | $1,223.05 |
| 2026-10-30 | $0.0009182 | $0.0009472 | $0.0008472 | $0.000879 | $564.50 |
| 2026-10-29 | $0.0008188 | $0.00098 | $0.0008163 | $0.0009182 | $1,218.93 |
| 2026-10-28 | $0.0011163 | $0.0011561 | $0.0008159 | $0.0008176 | $536.84 |
| 2026-10-27 | $0.0011975 | $0.0011975 | $0.0011154 | $0.0011163 | $424.44 |
| 2026-10-26 | $0.0012406 | $0.0012579 | $0.001112 | $0.0011975 | $976.55 |
| 2026-10-25 | $0.0011798 | $0.0012575 | $0.0011693 | $0.0012406 | $1,051.17 |
| 2026-10-24 | $0.0012517 | $0.0012615 | $0.0011663 | $0.0011798 | $885.53 |
| 2026-10-23 | $0.001218 | $0.0012762 | $0.0011694 | $0.0012517 | $1,374.84 |
| 2026-10-22 | $0.0012745 | $0.00129 | $0.0012133 | $0.001218 | $701.76 |
| 2026-10-21 | $0.0012763 | $0.001375 | $0.0011956 | $0.0012745 | $1,372.75 |
| 2026-10-20 | $0.0012986 | $0.0013842 | $0.0012 | $0.0012734 | $1,647.26 |
| 2026-10-19 | $0.0013681 | $0.0013688 | $0.0012234 | $0.00128 | $1,307.45 |
| 2026-10-18 | $0.0014029 | $0.0014113 | $0.0012721 | $0.0013684 | $600.94 |
| 2026-10-17 | $0.0014151 | $0.0014151 | $0.0012685 | $0.0014034 | $867.35 |
| 2026-10-16 | $0.0012684 | $0.0014267 | $0.0012428 | $0.0014157 | $1,592.43 |
| 2026-10-15 | $0.00148 | $0.0016799 | $0.0011281 | $0.0011803 | $1,333.98 |
| 2026-10-14 | $0.0013311 | $0.00167 | $0.0013039 | $0.0014951 | $1,696.57 |
| 2026-10-13 | $0.001395 | $0.0015903 | $0.001273 | $0.0013311 | $1,581.35 |
| 2026-10-12 | $0.00125 | $0.001595 | $0.0010935 | $0.001395 | $2,254.50 |