PACE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004798 | $0.00055 | $0.0004606 | $0.0004949 | $725.85 |
| 2026-09-24 | $0.000482 | $0.0004972 | $0.000445 | $0.0004798 | $980.70 |
| 2026-09-23 | $0.00052 | $0.00052 | $0.0004669 | $0.0004783 | $346.31 |
| 2026-09-22 | $0.0004795 | $0.0005254 | $0.0004788 | $0.00052 | $568.89 |
| 2026-09-21 | $0.000503 | $0.0005116 | $0.0004555 | $0.00048 | $732.88 |
| 2026-09-20 | $0.000543 | $0.000543 | $0.0004901 | $0.000503 | $659.46 |
| 2026-09-19 | $0.0004876 | $0.0005437 | $0.0004791 | $0.000543 | $541.54 |
| 2026-09-18 | $0.00048 | $0.0005298 | $0.00048 | $0.0004876 | $484.00 |
| 2026-09-17 | $0.0004822 | $0.0005368 | $0.0004718 | $0.0004792 | $808.34 |
| 2026-09-16 | $0.0004645 | $0.000529 | $0.0004462 | $0.0004822 | $927.95 |
| 2026-09-15 | $0.000505 | $0.0005412 | $0.0004509 | $0.00047 | $527.00 |
| 2026-09-14 | $0.0005459 | $0.00061 | $0.00043 | $0.0005123 | $1,149.46 |
| 2026-09-13 | $0.0005332 | $0.00061 | $0.0005131 | $0.0005526 | $1,258.79 |
| 2026-09-12 | $0.0004882 | $0.0005441 | $0.0004645 | $0.0005332 | $1,495.99 |
| 2026-09-11 | $0.0005072 | $0.0005758 | $0.000468 | $0.0004882 | $1,762.95 |
| 2026-09-10 | $0.0005051 | $0.000614 | $0.0004885 | $0.0005072 | $1,950.81 |
| 2026-09-09 | $0.0003961 | $0.0005579 | $0.0003961 | $0.0004971 | $1,747.18 |
| 2026-09-08 | $0.0005234 | $0.000639 | $0.0003262 | $0.0003961 | $1,465.17 |
| 2026-09-07 | $0.00083 | $0.0009043 | $0.0005214 | $0.0005234 | $573.85 |
| 2026-09-06 | $0.001 | $0.001005 | $0.00083 | $0.00083 | $350.35 |
| 2026-09-05 | $0.001145 | $0.001145 | $0.000866 | $0.001 | $330.35 |
| 2026-09-04 | $0.0011 | $0.001146 | $0.001051 | $0.001145 | $50.00 |
| 2026-09-03 | $0.001039 | $0.001384 | $0.001001 | $0.0011 | $503.65 |
| 2026-09-02 | $0.00123 | $0.001786 | $0.001007 | $0.001039 | $863.87 |
| 2026-09-01 | $0.001265 | $0.001269 | $0.00123 | $0.00123 | $81.38 |
| 2026-08-31 | $0.00127 | $0.00127 | $0.001265 | $0.001265 | $11.96 |
| 2026-08-30 | $0.0013 | $0.001312 | $0.001266 | $0.00127 | $51.70 |
| 2026-08-29 | $0.001414 | $0.001701 | $0.001261 | $0.0013 | $765.45 |
| 2026-08-28 | $0.001414 | $0.002 | $0.00141 | $0.001414 | $1,285.06 |
| 2026-08-27 | $0.001725 | $0.001725 | $0.001414 | $0.001414 | $240.97 |