3space Art Price Chart - CurrencyBeacon

PACE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.02946	$0.03437	$0.02579	$0.03437	$7,296.11
2024-12-11	$0.02537	$0.03147	$0.02244	$0.02946	$31,057.10
2024-12-10	$0.03272	$0.0345	$0.02451	$0.02537	$29,156.00
2024-12-09	$0.03569	$0.03715	$0.03014	$0.03265	$151,653.40
2024-12-08	$0.0401	$0.04121	$0.032	$0.03585	$387,793.90
2024-12-07	$0.03817	$0.04474	$0.03167	$0.0401	$392,575.50
2024-12-06	$0.04724	$0.04727	$0.03312	$0.03729	$417,500.30
2024-12-05	$0.0387	$0.0477	$0.03695	$0.04642	$398,794.95
2024-12-04	$0.03861	$0.0387	$0.03405	$0.0387	$8,392.06
2024-12-03	$0.04234	$0.04763	$0.03336	$0.03861	$148,625.08
2024-12-02	$0.04639	$0.04639	$0.0405	$0.04234	$77,174.83
2024-12-01	$0.05234	$0.05259	$0.0448	$0.04639	$56,587.73
2024-11-30	$0.05092	$0.052	$0.04373	$0.052	$8,833.02
2024-11-29	$0.05647	$0.05647	$0.04493	$0.05007	$115,972.73
2024-11-28	$0.05978	$0.06032	$0.04373	$0.05647	$93,134.85
2024-11-27	$0.0532	$0.06311	$0.04787	$0.06013	$123,031.52
2024-11-26	$0.05488	$0.05823	$0.04555	$0.0532	$33,949.41
2024-11-25	$0.06734	$0.0816	$0.05103	$0.05488	$14,539.84
2024-11-24	$0.07221	$0.07426	$0.06006	$0.06734	$182,562.70
2024-11-23	$0.08924	$0.09064	$0.07389	$0.07399	$212,084.76
2024-11-22	$0.07102	$0.0912	$0.07102	$0.08922	$249,026.18
2024-11-21	$0.0786	$0.08537	$0.07034	$0.07102	$36,724.19
2024-11-20	$0.06226	$0.11344	$0.05774	$0.07865	$266,594.65
2024-11-19	$0.04607	$0.0697	$0.04607	$0.06221	$121,993.09
2024-11-18	$0.04177	$0.04607	$0.04022	$0.04607	$1,925.43
2024-11-17	$0.05	$0.05	$0.04	$0.04177	$9,154.37
2024-11-16	$0.03827	$0.06228	$0.03827	$0.05	$17,412.92
2024-11-15	$0.05	$0.05014	$0.03222	$0.03827	$42,486.15
2024-11-14	$0.06117	$0.06292	$0.05	$0.05	$99,551.69
2024-11-13	$0.06816	$0.0736	$0.06011	$0.06117	$64,336.40