CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Next Unicorn Price Chart

NXTU/USD
$0.00017
-86.40%

NXTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00093 $0.00093 $0.00093 $0.00093 $0.00
2024-12-11 $0.00088 $0.00093 $0.00088 $0.00093 $0.05
2024-12-10 $0.00088 $0.00088 $0.00088 $0.00088 $0.00
2024-12-09 $0.00076 $0.00088 $0.00076 $0.00088 $9.03
2024-12-08 $0.00076 $0.00076 $0.00076 $0.00076 $0.00
2024-12-07 $0.00075 $0.00076 $0.00063 $0.00076 $5.06
2024-12-06 $0.00075 $0.00075 $0.00065 $0.00075 $11.55
2024-12-05 $0.00097 $0.00097 $0.00075 $0.00075 $32.90
2024-12-04 $0.00097 $0.00097 $0.00097 $0.00097 $0.00
2024-12-03 $0.00092 $0.00097 $0.00064 $0.00097 $13.01
2024-12-02 $0.00077 $0.00097 $0.00057 $0.00092 $56.12
2024-12-01 $0.00098 $0.00098 $0.00077 $0.00077 $0.00
2024-11-30 $0.00097 $0.00098 $0.00097 $0.00098 $3.92
2024-11-29 $0.00097 $0.00097 $0.00097 $0.00097 $0.10
2024-11-28 $0.00099 $0.00099 $0.00097 $0.00097 $0.10
2024-11-27 $0.0009 $0.00099 $0.0009 $0.00099 $36.41
2024-11-26 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2024-11-25 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2024-11-24 $0.0009 $0.0009 $0.00062 $0.0009 $8.28
2024-11-23 $0.00091 $0.00091 $0.00056 $0.0009 $38.81
2024-11-22 $0.00091 $0.00091 $0.00091 $0.00091 $0.00
2024-11-21 $0.0009 $0.00091 $0.00074 $0.00091 $7.43
2024-11-20 $0.00092 $0.00092 $0.0007 $0.0009 $0.02
2024-11-19 $0.00076 $0.00092 $0.00076 $0.00092 $32.96
2024-11-18 $0.00076 $0.00076 $0.00076 $0.00076 $0.02
2024-11-17 $0.00076 $0.00076 $0.00076 $0.00076 $0.00
2024-11-16 $0.00076 $0.00076 $0.00076 $0.00076 $0.02
2024-11-15 $0.00076 $0.00076 $0.00074 $0.00076 $0.05
2024-11-14 $0.00072 $0.00076 $0.00071 $0.00076 $22.35
2024-11-13 $0.00072 $0.00072 $0.00072 $0.00072 $0.08