42 Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $83,894.07 | $83,904.19 | $81,199.20 | $82,377.98 | $5,016.82 |
| 2025-07-14 | $83,346.22 | $86,065.44 | $83,255.70 | $83,887.45 | $5,108.75 |
| 2025-07-13 | $82,179.36 | $83,527.71 | $82,090.71 | $83,360.45 | $5,076.65 |
| 2025-07-12 | $82,271.03 | $82,706.80 | $81,887.25 | $82,165.00 | $5,003.85 |
| 2025-07-11 | $81,179.57 | $83,079.58 | $80,763.14 | $82,268.89 | $5,010.18 |
| 2025-07-10 | $77,877.44 | $81,551.09 | $77,480.85 | $81,180.02 | $4,943.86 |
| 2025-07-09 | $76,241.08 | $78,267.15 | $75,851.43 | $77,898.65 | $4,744.03 |
| 2025-07-08 | $75,793.47 | $76,387.94 | $75,317.53 | $76,261.88 | $4,644.35 |
| 2025-07-07 | $76,439.82 | $76,717.08 | $75,295.46 | $75,800.46 | $4,419.17 |
| 2025-07-06 | $75,738.22 | $76,618.41 | $75,496.04 | $76,458.36 | $4,044.65 |
| 2025-07-05 | $75,595.72 | $75,797.04 | $75,477.68 | $75,738.17 | $4,423.11 |
| 2025-07-04 | $153,431.72 | $153,542.51 | $75,430.56 | $75,606.95 | $4,634.71 |
| 2025-07-03 | $152,359.82 | $154,479.06 | $152,003.24 | $153,434.11 | $8,715.06 |
| 2025-07-02 | $147,927.99 | $153,449.17 | $147,447.35 | $152,347.58 | $8,318.18 |
| 2025-07-01 | $150,025.43 | $150,502.04 | $147,532.46 | $147,856.01 | $8,087.72 |
| 2025-06-30 | $151,683.30 | $152,263.11 | $149,535.67 | $149,923.76 | $9,085.38 |
| 2025-06-29 | $150,214.38 | $151,792.97 | $150,071.11 | $151,737.60 | $8,952.52 |
| 2025-06-28 | $149,864.92 | $150,490.18 | $149,557.64 | $150,222.29 | $8,472.54 |
| 2025-06-27 | $149,717.31 | $150,650.87 | $149,023.32 | $149,866.42 | $9,066.92 |
| 2025-06-26 | $150,249.86 | $151,421.22 | $149,523.37 | $149,713.39 | $8,848.06 |
| 2025-06-25 | $148,441.38 | $151,295.65 | $148,233.36 | $150,144.57 | $8,423.11 |
| 2025-06-24 | $147,483.47 | $148,582.05 | $146,613.37 | $148,349.65 | $8,708.12 |
| 2025-06-23 | $141,334.11 | $148,281.34 | $139,923.83 | $147,692.90 | $8,964.96 |
| 2025-06-22 | $142,962.36 | $144,270.86 | $137,810.02 | $141,153.92 | $8,186.93 |
| 2025-06-21 | $144,579.83 | $145,568.11 | $141,600.29 | $142,403.50 | $8,074.28 |
| 2025-06-20 | $146,528.10 | $148,993.97 | $143,464.65 | $144,596.64 | $8,458.90 |
| 2025-06-19 | $146,802.05 | $147,248.42 | $145,553.04 | $146,536.50 | $8,777.54 |
| 2025-06-18 | $146,403.07 | $147,727.56 | $145,171.91 | $146,626.83 | $8,914.91 |
| 2025-06-17 | $149,442.91 | $150,709.99 | $144,862.47 | $146,481.75 | $8,290.87 |
| 2025-06-16 | $147,787.49 | $152,315.51 | $147,114.74 | $149,619.72 | $8,692.91 |