42-coin Price Chart - CurrencyBeacon

42 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-01-13	$1,234.61	$1,238.26	$972.70	$1,061.58	$338.00
2015-01-12	$1,198.16	$1,280.40	$1,130.92	$1,236.23	$444.00
2015-01-11	$1,350.68	$1,374.61	$1,195.99	$1,195.99	$346.00
2015-01-10	$1,433.80	$1,433.80	$1,349.07	$1,351.54	$41.00
2015-01-09	$1,411.94	$1,437.05	$1,383.59	$1,433.53	$96.00
2015-01-08	$1,470.67	$1,470.67	$1,395.86	$1,416.76	$1,557.00
2015-01-07	$1,565.64	$1,574.49	$1,442.31	$1,445.20	$698.00
2015-01-06	$1,503.49	$1,566.24	$1,451.98	$1,566.24	$232.00
2015-01-05	$1,488.87	$1,574.44	$1,463.96	$1,502.74	$236.00
2015-01-04	$1,581.67	$1,628.22	$1,438.98	$1,483.92	$546.00
2015-01-03	$1,734.80	$1,799.07	$1,581.40	$1,581.40	$350.00
2015-01-02	$1,711.70	$1,840.24	$1,664.18	$1,735.82	$1,109.00
2015-01-01	$1,682.32	$1,854.24	$1,652.02	$1,712.63	$237.00
2014-12-31	$1,610.54	$1,817.69	$1,609.03	$1,681.05	$282.00
2014-12-30	$1,782.13	$1,845.56	$1,586.79	$1,609.62	$506.00
2014-12-29	$1,631.32	$1,796.00	$1,599.43	$1,781.84	$689.00
2014-12-28	$1,611.64	$1,630.49	$1,575.69	$1,611.62	$220.00
2014-12-27	$1,673.01	$1,673.75	$1,597.16	$1,655.50	$323.00
2014-12-26	$1,647.76	$1,686.54	$1,620.31	$1,674.69	$54.00
2014-12-25	$1,646.88	$1,655.30	$1,625.14	$1,647.02	$348.00
2014-12-24	$1,709.19	$1,756.42	$1,645.92	$1,648.15	$93.00
2014-12-23	$1,709.18	$1,773.97	$1,674.95	$1,710.15	$397.00
2014-12-22	$1,724.36	$1,747.74	$1,634.14	$1,708.53	$242.00
2014-12-21	$1,746.40	$1,765.96	$1,639.60	$1,723.22	$534.00
2014-12-20	$1,602.50	$1,765.34	$1,594.65	$1,748.59	$437.00
2014-12-19	$1,717.05	$1,756.14	$1,584.82	$1,603.62	$553.00
2014-12-18	$1,617.04	$1,843.20	$1,535.60	$1,718.19	$629.00
2014-12-17	$1,700.69	$1,726.77	$1,564.84	$1,617.01	$419.00
2014-12-16	$1,762.77	$1,826.16	$1,600.04	$1,701.24	$711.00
2014-12-15	$1,800.55	$1,811.81	$1,759.00	$1,761.10	$583.00