CurrencyBeacon logo}}

Crypto Rate Dashboard

47th President of the United States Price Chart

TRUMP47/USD
$0.000016
-0.64%

TRUMP47 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-22 $0.00002929 $0.00002936 $0.00002818 $0.00002876 $14.38
2025-10-21 $0.00003011 $0.00003123 $0.00002921 $0.00002931 $17.83
2025-10-20 $0.00003011 $0.00003088 $0.00002966 $0.0000301 $1.28
2025-10-19 $0.00002967 $0.0000305 $0.00002925 $0.00003014 $38.55
2025-10-18 $0.00002987 $0.00003057 $0.00002965 $0.00002967 $29.02
2025-10-17 $0.00003098 $0.00003135 $0.00002922 $0.00002986 $234.01
2025-10-16 $0.00003171 $0.00003239 $0.00003055 $0.00003095 $23.13
2025-10-15 $0.00003283 $0.0000334 $0.00003137 $0.00003168 $23.67
2025-10-14 $0.00003375 $0.00003386 $0.00003106 $0.00003284 $24.54
2025-10-13 $0.000033 $0.00003409 $0.0000324 $0.00003377 $25.23
2025-10-12 $0.00003003 $0.00003339 $0.00002968 $0.00003306 $24.99
2025-10-11 $0.00003073 $0.00003098 $0.0000293 $0.00003004 $4.92
2025-10-10 $0.00003499 $0.00003516 $0.00002839 $0.00003072 $62.77
2025-10-09 $0.00003644 $0.00003647 $0.00003446 $0.00003496 $71.44
2025-10-08 $0.00003583 $0.00003658 $0.00003565 $0.00003645 $9.27
2025-10-07 $0.00003825 $0.00003872 $0.00003584 $0.00003584 $134.98
2025-10-06 $0.00003684 $0.00003862 $0.00003668 $0.00003827 $630.70
2025-10-05 $0.00003625 $0.00003761 $0.00003622 $0.00003684 $607.16
2025-10-04 $0.00003645 $0.00003647 $0.00003591 $0.00003624 $27.35
2025-10-03 $0.00003635 $0.000037 $0.00003589 $0.00003647 $27.52
2025-10-02 $0.00003526 $0.00003659 $0.00003515 $0.00003635 $105.35
2025-10-01 $0.00003362 $0.0000352 $0.00003346 $0.00003519 $101.99
2025-09-30 $0.00003418 $0.00003425 $0.00003322 $0.00003361 $97.41
2025-09-29 $0.00003306 $0.00003428 $0.00003266 $0.00003418 $99.07
2025-09-28 $0.00003209 $0.00003307 $0.0000317 $0.00003307 $13.29
2025-09-27 $0.00003199 $0.00003228 $0.00003183 $0.00003208 $62.23
2025-09-26 $0.00003076 $0.00003224 $0.00003073 $0.00003202 $1.20
2025-09-25 $0.00003298 $0.00003303 $0.00003044 $0.00003067 $1.15
2025-09-24 $0.00003306 $0.00003332 $0.00003255 $0.00003297 $10.08
2025-09-23 $0.00003339 $0.00003347 $0.00003254 $0.00003306 $198.15