TRUMP47 Historical USD Price
Daily close · Sep 25, 2025 → Nov 8, 2026Daily price history
Oct 10, 2026 → Nov 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00000786 | $0.00000788 | $0.00000741 | $0.00000746 | $14.78 |
| 2026-11-07 | $0.00000786 | $0.0000079 | $0.00000781 | $0.00000786 | $15.58 |
| 2026-11-06 | $0.00000786 | $0.0000079 | $0.00000778 | $0.00000786 | $15.58 |
| 2026-11-05 | $0.00000851 | $0.00000855 | $0.00000776 | $0.00000785 | $15.56 |
| 2026-11-04 | $0.000008 | $0.00000858 | $0.00000784 | $0.00000852 | $16.88 |
| 2026-11-03 | $0.00000791 | $0.00000808 | $0.00000788 | $0.000008 | $15.86 |
| 2026-11-02 | $0.00000801 | $0.00000811 | $0.00000786 | $0.00000791 | $15.68 |
| 2026-11-01 | $0.00000797 | $0.00000799 | $0.00000791 | $0.00000799 | $15.83 |
| 2026-10-31 | $0.00000788 | $0.00000795 | $0.00000786 | $0.00000792 | $15.69 |
| 2026-10-30 | $0.00000791 | $0.00000791 | $0.00000768 | $0.00000788 | $15.62 |
| 2026-10-29 | $0.00000829 | $0.00000834 | $0.0000079 | $0.0000079 | $15.67 |
| 2026-10-28 | $0.00000825 | $0.00000836 | $0.00000817 | $0.00000828 | $16.42 |
| 2026-10-27 | $0.00000816 | $0.00000829 | $0.00000807 | $0.00000826 | $16.36 |
| 2026-10-26 | $0.00000818 | $0.00000822 | $0.00000806 | $0.00000816 | $16.16 |
| 2026-10-25 | $0.0000083 | $0.00000835 | $0.00000814 | $0.00000818 | $16.22 |
| 2026-10-24 | $0.00000842 | $0.00000842 | $0.00000808 | $0.00000831 | $1.65 |
| 2026-10-23 | $0.00000842 | $0.00000852 | $0.00000832 | $0.00000842 | $3.25 |
| 2026-10-22 | $0.00000872 | $0.00000875 | $0.00000834 | $0.00000843 | $3.25 |
| 2026-10-21 | $0.00000866 | $0.00000889 | $0.00000863 | $0.00000872 | $3.36 |
| 2026-10-20 | $0.00000852 | $0.00000874 | $0.00000842 | $0.00000867 | $13.64 |
| 2026-10-19 | $0.00000853 | $0.00000865 | $0.00000846 | $0.00000852 | $13.41 |
| 2026-10-18 | $0.0000085 | $0.00000859 | $0.00000825 | $0.00000853 | $13.43 |
| 2026-10-17 | $0.00000857 | $0.00000863 | $0.0000084 | $0.0000085 | $13.38 |
| 2026-10-16 | $0.00000864 | $0.0000088 | $0.00000848 | $0.00000857 | $13.50 |
| 2026-10-15 | $0.00000857 | $0.00000872 | $0.00000824 | $0.00000864 | $13.61 |
| 2026-10-14 | $0.00000884 | $0.00000894 | $0.00000852 | $0.00000856 | $13.48 |
| 2026-10-13 | $0.00000866 | $0.00000898 | $0.00000856 | $0.00000884 | $13.92 |
| 2026-10-12 | $0.00000897 | $0.00000911 | $0.00000865 | $0.00000865 | $13.63 |
| 2026-10-11 | $0.00000889 | $0.00000903 | $0.00000884 | $0.00000898 | $14.13 |
| 2026-10-10 | $0.00000882 | $0.00000893 | $0.00000882 | $0.00000889 | $1.26 |