4ART Historical USD Price
Daily close · Jan 9, 2023 → Apr 19, 2025Daily price history
Dec 15, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00133967 | $0.0013397 | $0.00132971 | $0.00132992 | $68,414.15 |
| 2025-04-18 | $0.00141953 | $0.0014698 | $0.0012998 | $0.00133981 | $71,413.05 |
| 2024-01-11 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-10 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-09 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-08 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-07 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-06 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-05 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-04 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2024-01-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-29 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-28 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-22 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-21 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-20 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-19 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-18 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-17 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-16 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2023-12-15 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |