CurrencyBeacon logo}}

Crypto Rate Dashboard

4ART Coin Price Chart

4ART/USD
$0.00133
0.00%

4ART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.07277546 $0.14 $0.07139483 $0.09229746 $49,587.79
2021-08-19 $0.07666567 $0.07762942 $0.06945386 $0.07273312 $26,070.27
2021-08-18 $0.07729505 $0.07782638 $0.07503518 $0.07673245 $12,929.42
2021-08-17 $0.08411109 $0.08467574 $0.06962717 $0.07719399 $16,046.49
2021-08-16 $0.08476228 $0.08656751 $0.08102386 $0.08412189 $14,587.63
2021-08-15 $0.08262265 $0.08528582 $0.07995182 $0.08475315 $3,455.37
2021-08-14 $0.08966018 $0.08966994 $0.07999045 $0.08257884 $18,715.60
2021-08-13 $0.09864349 $0.09900448 $0.0895094 $0.08968159 $14,372.34
2021-08-12 $0.10269927 $0.10373415 $0.0916089 $0.09863732 $21,547.01
2021-08-11 $0.10669518 $0.10893519 $0.09936344 $0.10282789 $83,567.92
2021-08-10 $0.11027547 $0.11054822 $0.10008392 $0.10670207 $41,519.29
2021-08-09 $0.10670611 $0.11555145 $0.1034862 $0.11036784 $38,677.46
2021-08-08 $0.13492356 $0.14320455 $0.10311053 $0.10814349 $117,456.30
2021-08-07 $0.14921745 $0.16297466 $0.13633282 $0.13778403 $103,749.76
2021-08-06 $0.08975794 $0.17949 $0.08961144 $0.15097156 $440,849.71
2021-08-05 $0.07485178 $0.10419828 $0.07273714 $0.08974435 $35,409.30
2021-08-04 $0.06724617 $0.07857492 $0.06694287 $0.07489684 $20,573.74
2021-08-03 $0.0708937 $0.0742968 $0.06441066 $0.06719334 $13,664.62
2021-08-02 $0.0725797 $0.07805655 $0.07151425 $0.07186121 $17,375.03
2021-08-01 $0.07275397 $0.08147072 $0.07192774 $0.07213201 $17,184.36
2021-07-31 $0.07902054 $0.07987068 $0.07206489 $0.07278503 $26,505.69
2021-07-30 $0.08083332 $0.08222695 $0.07806966 $0.07998516 $8,208.22
2021-07-29 $0.08497623 $0.08741182 $0.0808417 $0.08084832 $15,011.86
2021-07-28 $0.08312999 $0.09062 $0.07891542 $0.08499286 $76,801.74
2021-07-27 $0.07999605 $0.08642544 $0.07645399 $0.08413062 $33,069.90
2021-07-26 $0.0941958 $0.09705809 $0.07972246 $0.0800839 $26,079.66
2021-07-25 $0.09635296 $0.1080505 $0.08167334 $0.0951834 $97,905.43
2021-07-24 $0.07705077 $0.09826329 $0.07689483 $0.09826329 $34,044.59
2021-07-23 $0.0636366 $0.09083462 $0.06355237 $0.07698855 $36,934.92
2021-07-22 $0.03525598 $0.10376306 $0.03513891 $0.06517517 $162,802.61