4DC Historical USD Price
Daily close · Mar 14, 2024 → May 10, 2025Daily price history
Mar 2, 2025 → May 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-10 | $0.00016057 | $0.00016312 | $0.00015638 | $0.00015982 | $4.79 |
| 2025-05-09 | $0.00015151 | $0.00016077 | $0.00015028 | $0.00016056 | $4.81 |
| 2025-05-08 | $0.00014514 | $0.00015138 | $0.00014473 | $0.00015138 | $4.53 |
| 2025-05-07 | $0.00014511 | $0.00014666 | $0.00014405 | $0.00014522 | $4.35 |
| 2025-05-06 | $0.00014394 | $0.0001452 | $0.00014295 | $0.0001451 | $4.34 |
| 2025-05-05 | $0.00014113 | $0.00014446 | $0.00014077 | $0.00014397 | $4.31 |
| 2025-05-04 | $0.00014432 | $0.00014456 | $0.00014096 | $0.00014115 | $4.23 |
| 2025-05-03 | $0.0001447 | $0.00014477 | $0.0001434 | $0.0001443 | $4.32 |
| 2025-05-02 | $0.0001444 | $0.00014529 | $0.00014345 | $0.00014472 | $4.33 |
| 2025-05-01 | $0.00014442 | $0.00014566 | $0.00014425 | $0.00014457 | $4.33 |
| 2025-04-30 | $0.0001447 | $0.00014552 | $0.00014263 | $0.00014439 | $4.32 |
| 2025-04-29 | $0.00014599 | $0.00014697 | $0.00014414 | $0.00014469 | $4.33 |
| 2025-04-28 | $0.00014535 | $0.00014635 | $0.00014428 | $0.00014597 | $4.37 |
| 2025-04-27 | $0.00014624 | $0.00014645 | $0.00014401 | $0.00014536 | $4.35 |
| 2025-04-26 | $0.00014513 | $0.00014662 | $0.00014463 | $0.00014627 | $4.38 |
| 2025-04-25 | $0.00014669 | $0.00014709 | $0.00014501 | $0.00014512 | $4.72 |
| 2025-03-15 | $0.00014535 | $0.00015322 | $0.00014535 | $0.00015322 | $28.19 |
| 2025-03-14 | $0.0001434 | $0.00014567 | $0.00014275 | $0.00014523 | $26.72 |
| 2025-03-13 | $0.00014096 | $0.00014899 | $0.00014061 | $0.00014336 | $26.38 |
| 2025-03-12 | $0.00013646 | $0.00014211 | $0.00013494 | $0.00014099 | $25.94 |
| 2025-03-11 | $0.00013155 | $0.00013973 | $0.00012637 | $0.00013643 | $25.10 |
| 2025-03-10 | $0.00013716 | $0.00014128 | $0.00012992 | $0.0001317 | $24.23 |
| 2025-03-09 | $0.00014681 | $0.00014681 | $0.00013625 | $0.00013724 | $25.25 |
| 2025-03-08 | $0.00014702 | $0.00014887 | $0.00014642 | $0.0001468 | $27.01 |
| 2025-03-07 | $0.00014759 | $0.00015072 | $0.00014325 | $0.00014698 | $27.04 |
| 2025-03-06 | $0.00014799 | $0.00015143 | $0.00014599 | $0.00014764 | $27.17 |
| 2025-03-05 | $0.00014443 | $0.00014958 | $0.00014381 | $0.00014792 | $27.22 |
| 2025-03-04 | $0.00014241 | $0.00014533 | $0.00013648 | $0.00014441 | $26.57 |
| 2025-03-03 | $0.00015434 | $0.00015434 | $0.000141 | $0.00014237 | $26.20 |
| 2025-03-02 | $0.00015037 | $0.00015669 | $0.00014911 | $0.00015407 | $28.35 |