CurrencyBeacon logo}}

Crypto Rate Dashboard

4DCoin Price Chart

4DC/USD
$0.00016
0.00%

4DC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-10 $0.00013716 $0.00014128 $0.00012992 $0.0001317 $24.23
2025-03-09 $0.00014681 $0.00014681 $0.00013625 $0.00013724 $25.25
2025-03-08 $0.00014702 $0.00014887 $0.00014642 $0.0001468 $27.01
2025-03-07 $0.00014759 $0.00015072 $0.00014325 $0.00014698 $27.04
2025-03-06 $0.00014799 $0.00015143 $0.00014599 $0.00014764 $27.17
2025-03-05 $0.00014443 $0.00014958 $0.00014381 $0.00014792 $27.22
2025-03-04 $0.00014241 $0.00014533 $0.00013648 $0.00014441 $26.57
2025-03-03 $0.00015434 $0.00015434 $0.000141 $0.00014237 $26.20
2025-03-02 $0.00015037 $0.00015669 $0.00014911 $0.00015407 $28.35
2025-03-01 $0.00014575 $0.00015079 $0.00014546 $0.00015038 $27.67
2025-02-28 $0.00015008 $0.00015022 $0.00013906 $0.00014568 $29.14
2025-02-27 $0.00014583 $0.00015031 $0.00014228 $0.0001501 $30.02
2025-02-26 $0.00014865 $0.00015063 $0.00014552 $0.00014579 $2.21
2025-02-25 $0.00014642 $0.0001497 $0.00014027 $0.00014864 $2.26
2025-02-24 $0.00015692 $0.00015714 $0.0001459 $0.00014631 $2.22
2025-02-23 $0.00015938 $0.00016 $0.00015477 $0.00015694 $2.38
2025-02-22 $0.00015436 $0.00016183 $0.00015395 $0.00015935 $2.42
2025-02-21 $0.00015583 $0.00015922 $0.00015153 $0.00015433 $2.34
2025-02-07 $0.00013911 $0.00014022 $0.00013591 $0.00013752 $4.33
2025-02-06 $0.0001355 $0.00014013 $0.0001355 $0.00013611 $4.28
2025-02-05 $0.00013627 $0.00013767 $0.00013372 $0.00013549 $4.26
2025-02-04 $0.00014686 $0.00014719 $0.00013307 $0.0001364 $4.29
2025-02-03 $0.00014694 $0.00014715 $0.0001241 $0.00014668 $4.62
2025-02-02 $0.00015537 $0.00015764 $0.00014366 $0.00014688 $4.62
2025-02-01 $0.00016118 $0.00016211 $0.0001549 $0.00015545 $4.89
2025-01-31 $0.00016122 $0.00016393 $0.00016033 $0.00016117 $5.07
2025-01-30 $0.00015895 $0.00016235 $0.00015866 $0.00016123 $5.07
2025-01-29 $0.00015735 $0.00016161 $0.00015706 $0.00015889 $5.00
2025-01-28 $0.00016177 $0.00016244 $0.00015703 $0.00015744 $4.95
2025-01-27 $0.00015877 $0.0001618 $0.00015214 $0.0001618 $5.09