4EVER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026996 | $0.0002724 | $0.00026599 | $0.00026869 | $5,513.21 |
| 2026-09-24 | $0.00027004 | $0.00027102 | $0.00026539 | $0.00026983 | $5,509.23 |
| 2026-09-23 | $0.00027574 | $0.00027895 | $0.00026747 | $0.0002698 | $5,796.96 |
| 2026-09-22 | $0.00027646 | $0.00027693 | $0.00027211 | $0.00027555 | $6,560.74 |
| 2026-09-21 | $0.00026032 | $0.00027905 | $0.00025876 | $0.00027686 | $9,374.59 |
| 2026-09-20 | $0.00025965 | $0.0002603 | $0.00025636 | $0.00025954 | $5,411.63 |
| 2026-09-19 | $0.00025887 | $0.00026192 | $0.00025881 | $0.00026002 | $4,861.89 |
| 2026-09-18 | $0.00024441 | $0.00026355 | $0.00024402 | $0.00025893 | $3,336.51 |
| 2026-09-17 | $0.00024388 | $0.00024708 | $0.00024322 | $0.00024456 | $6,918.63 |
| 2026-09-16 | $0.00024211 | $0.00024517 | $0.00024083 | $0.00024387 | $7,867.36 |
| 2026-09-15 | $0.00025013 | $0.00025013 | $0.00024029 | $0.00024184 | $12,787.10 |
| 2026-09-14 | $0.00024578 | $0.00025452 | $0.00024504 | $0.00024995 | $5,831.63 |
| 2026-09-13 | $0.00024719 | $0.00024764 | $0.00024475 | $0.00024558 | $5,562.50 |
| 2026-09-12 | $0.00024705 | $0.00024777 | $0.00024645 | $0.00024715 | $5,879.00 |
| 2026-09-11 | $0.00024516 | $0.00025421 | $0.00024439 | $0.00024689 | $11,215.90 |
| 2026-09-10 | $0.00025021 | $0.00025085 | $0.00024488 | $0.00024488 | $6,377.84 |
| 2026-09-09 | $0.00025103 | $0.00025517 | $0.00024867 | $0.00025 | $6,722.55 |
| 2026-09-08 | $0.00025209 | $0.00025398 | $0.0002482 | $0.00025085 | $2,925.47 |
| 2026-09-07 | $0.00025725 | $0.00025725 | $0.00025118 | $0.0002525 | $3,485.42 |
| 2026-09-06 | $0.00025487 | $0.00025785 | $0.0002535 | $0.0002567 | $3,613.49 |
| 2026-09-05 | $0.00025392 | $0.00025615 | $0.00025339 | $0.00025483 | $2,515.60 |
| 2026-09-04 | $0.00025967 | $0.00026019 | $0.0002515 | $0.00025395 | $6,975.91 |
| 2026-09-03 | $0.00024711 | $0.00026207 | $0.00024552 | $0.00025991 | $4,406.28 |
| 2026-09-02 | $0.00024694 | $0.0002489 | $0.00024321 | $0.00024717 | $3,687.95 |
| 2026-09-01 | $0.00025094 | $0.00025264 | $0.00024477 | $0.00024709 | $4,328.17 |
| 2026-08-31 | $0.00024779 | $0.00025267 | $0.00024687 | $0.0002505 | $4,824.70 |
| 2026-08-30 | $0.00024926 | $0.00025278 | $0.00024674 | $0.00024744 | $6,457.48 |
| 2026-08-29 | $0.00024804 | $0.00024965 | $0.00024677 | $0.00024936 | $5,250.28 |
| 2026-08-28 | $0.00025556 | $0.00026622 | $0.00024532 | $0.00024807 | $16,203.66 |
| 2026-08-27 | $0.00024418 | $0.00026189 | $0.00024118 | $0.00025667 | $58,640.37 |