4EVER Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024048 | $0.0002411 | $0.00023246 | $0.00023582 | $3,794.97 |
| 2026-11-09 | $0.00023781 | $0.00024098 | $0.00023512 | $0.00024048 | $5,229.38 |
| 2026-11-08 | $0.00024188 | $0.00024297 | $0.00023508 | $0.0002381 | $8,077.26 |
| 2026-11-07 | $0.0002422 | $0.00024322 | $0.00024123 | $0.00024195 | $5,168.79 |
| 2026-11-06 | $0.00024338 | $0.00024377 | $0.00023959 | $0.0002423 | $5,355.41 |
| 2026-11-05 | $0.00025716 | $0.00025826 | $0.00024029 | $0.00024228 | $4,532.18 |
| 2026-11-04 | $0.00024712 | $0.00025968 | $0.00024168 | $0.00025687 | $4,878.63 |
| 2026-11-03 | $0.00024486 | $0.00024891 | $0.0002438 | $0.00024701 | $5,109.81 |
| 2026-11-02 | $0.00024979 | $0.00025128 | $0.00024451 | $0.00024491 | $6,320.23 |
| 2026-11-01 | $0.00024844 | $0.00024968 | $0.00024745 | $0.00024968 | $5,516.22 |
| 2026-10-31 | $0.00024653 | $0.00024774 | $0.0002458 | $0.00024695 | $5,556.28 |
| 2026-10-30 | $0.00024899 | $0.00025092 | $0.00024345 | $0.00024646 | $8,424.09 |
| 2026-10-29 | $0.00025915 | $0.0002608 | $0.00024838 | $0.00024838 | $7,954.87 |
| 2026-10-28 | $0.00025744 | $0.00026066 | $0.00025626 | $0.00025916 | $5,680.63 |
| 2026-10-27 | $0.00025524 | $0.00025877 | $0.00025322 | $0.00025768 | $5,700.10 |
| 2026-10-26 | $0.00025476 | $0.00025706 | $0.00025265 | $0.00025506 | $5,559.78 |
| 2026-10-25 | $0.00025727 | $0.00025793 | $0.00025421 | $0.00025498 | $6,004.03 |
| 2026-10-24 | $0.00025826 | $0.00025826 | $0.00025241 | $0.00025755 | $8,150.37 |
| 2026-10-23 | $0.00025893 | $0.00026108 | $0.00025637 | $0.00025836 | $5,793.72 |
| 2026-10-22 | $0.00026808 | $0.00026859 | $0.0002579 | $0.00025914 | $5,580.80 |
| 2026-10-21 | $0.00026421 | $0.00027026 | $0.00026323 | $0.00026781 | $5,605.53 |
| 2026-10-20 | $0.00026066 | $0.00026529 | $0.00025866 | $0.00026449 | $5,888.49 |
| 2026-10-19 | $0.00026163 | $0.0002647 | $0.00026059 | $0.0002611 | $5,374.21 |
| 2026-10-18 | $0.00025936 | $0.00026207 | $0.00025748 | $0.00026171 | $5,368.95 |
| 2026-10-17 | $0.00025995 | $0.00026043 | $0.00025785 | $0.00025957 | $5,683.39 |
| 2026-10-16 | $0.000262 | $0.00026414 | $0.00025758 | $0.00025998 | $6,192.19 |
| 2026-10-15 | $0.00026064 | $0.00026309 | $0.00025522 | $0.00026197 | $11,565.42 |
| 2026-10-14 | $0.00026542 | $0.00026804 | $0.0002597 | $0.00026013 | $6,693.58 |
| 2026-10-13 | $0.00026106 | $0.00026823 | $0.00025872 | $0.00026517 | $5,477.60 |
| 2026-10-12 | $0.00026693 | $0.00026868 | $0.00026097 | $0.00026108 | $5,350.82 |