CurrencyBeacon logo}}

Crypto Rate Dashboard

4EVERLAND Price Chart

4EVER/USD
$0.000152
-1.43%

4EVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-09 $0.00043995 $0.00044 $0.0004165 $0.0004165 $25,906.91
2026-01-08 $0.0004404 $0.00044045 $0.0004375 $0.0004385 $23,427.65
2026-01-07 $0.00044285 $0.00044285 $0.000438 $0.000438 $23,855.07
2026-01-06 $0.00044 $0.000444 $0.000438 $0.000439 $21,548.40
2026-01-05 $0.0004471 $0.000448 $0.0004395 $0.00044 $20,287.39
2026-01-04 $0.000447 $0.00045165 $0.000446 $0.000448 $38,793.58
2026-01-03 $0.00045165 $0.00045315 $0.0004465 $0.00044865 $51,136.54
2026-01-02 $0.0004505 $0.00045215 $0.000449 $0.0004505 $20,432.15
2026-01-01 $0.0004527 $0.00045345 $0.0004495 $0.00045 $21,149.72
2025-12-31 $0.0004505 $0.00045295 $0.00045 $0.0004527 $19,006.64
2025-12-30 $0.000479 $0.0004809 $0.0004495 $0.0004526 $20,704.37
2025-12-29 $0.00051405 $0.000518 $0.00047755 $0.000479 $22,579.73
2025-12-28 $0.000518 $0.000518 $0.00051405 $0.000518 $15,586.76
2025-12-27 $0.0005255 $0.0005267 $0.00051955 $0.00051955 $72,799.23
2025-12-26 $0.000528 $0.00052925 $0.0005247 $0.000525 $16,395.15
2025-12-25 $0.000563 $0.0005668 $0.00052765 $0.00052875 $21,081.55
2025-12-24 $0.000579 $0.0005799 $0.0005625 $0.0005625 $19,110.73
2025-12-23 $0.0005835 $0.00058785 $0.0005775 $0.0005785 $20,677.93
2025-12-22 $0.000594 $0.0005965 $0.000583 $0.0005835 $19,599.75
2025-12-21 $0.00059355 $0.0005965 $0.00059305 $0.0005945 $19,321.14
2025-12-20 $0.0005945 $0.000597 $0.00059305 $0.000596 $19,378.23
2025-12-19 $0.000594 $0.0005965 $0.00059305 $0.00059355 $30,262.38
2025-12-18 $0.00059595 $0.0005965 $0.000593 $0.00059545 $19,131.71
2025-12-17 $0.000594 $0.000597 $0.00059255 $0.00059595 $22,378.54
2025-12-16 $0.000596 $0.00059795 $0.000593 $0.0005945 $22,401.96
2025-12-15 $0.0005965 $0.0006 $0.0005935 $0.000596 $21,884.48
2025-12-14 $0.000596 $0.00059955 $0.0005955 $0.0005965 $19,086.16
2025-12-13 $0.000596 $0.0005988 $0.0005955 $0.000596 $19,296.09
2025-12-12 $0.0006755 $0.00067735 $0.00059 $0.000596 $24,118.64
2025-12-11 $0.00067735 $0.00067785 $0.0006745 $0.00067735 $20,620.90