4 Historical USD Price
Daily close · Nov 13, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02197022 | $0.02477314 | $0.02170067 | $0.02336659 | $1.20M |
| 2026-09-23 | $0.027305 | $0.02746572 | $0.02156538 | $0.02196145 | $1.47M |
| 2026-09-22 | $0.02171106 | $0.02746658 | $0.0194005 | $0.02731384 | $2.80M |
| 2026-09-21 | $0.02244763 | $0.02406782 | $0.02142394 | $0.02170323 | $1.04M |
| 2026-09-20 | $0.02333625 | $0.02355847 | $0.02136053 | $0.02242252 | $1.15M |
| 2026-09-19 | $0.02559263 | $0.02830047 | $0.02276025 | $0.02322506 | $1.48M |
| 2026-09-18 | $0.02203935 | $0.02570579 | $0.021782 | $0.02556253 | $1.64M |
| 2026-09-17 | $0.02185476 | $0.02281761 | $0.0214546 | $0.0220445 | $1.22M |
| 2026-09-16 | $0.02182453 | $0.02423011 | $0.02042309 | $0.02190209 | $1.38M |
| 2026-09-15 | $0.02242106 | $0.02242106 | $0.01981847 | $0.02166426 | $1.47M |
| 2026-09-14 | $0.01933823 | $0.02280565 | $0.019106 | $0.02240036 | $1.52M |
| 2026-09-13 | $0.02130456 | $0.02199858 | $0.01907716 | $0.01939542 | $1.26M |
| 2026-09-12 | $0.02166033 | $0.02408877 | $0.02059441 | $0.02116683 | $1.58M |
| 2026-09-11 | $0.01874169 | $0.02222111 | $0.018128 | $0.021605 | $1.75M |
| 2026-09-10 | $0.01850106 | $0.01880295 | $0.01701856 | $0.01856141 | $1.23M |
| 2026-09-09 | $0.02294907 | $0.02395585 | $0.01778537 | $0.01849161 | $1.44M |
| 2026-09-08 | $0.023839 | $0.02502974 | $0.02234588 | $0.02264573 | $1.62M |
| 2026-09-07 | $0.02538744 | $0.02763384 | $0.02128263 | $0.02364748 | $3.08M |
| 2026-09-06 | $0.03255433 | $0.03263068 | $0.02259833 | $0.02521432 | $3.46M |
| 2026-09-05 | $0.02290977 | $0.0346017 | $0.0227897 | $0.03284736 | $4.98M |
| 2026-09-04 | $0.01684586 | $0.02453774 | $0.01506183 | $0.02362539 | $4.26M |
| 2026-09-03 | $0.01591467 | $0.01710657 | $0.01507629 | $0.01690253 | $1.46M |
| 2026-09-02 | $0.01405074 | $0.01621419 | $0.01312442 | $0.01578467 | $1.43M |
| 2026-09-01 | $0.01387163 | $0.01438095 | $0.01308136 | $0.01400278 | $1.07M |
| 2026-08-31 | $0.01489053 | $0.01689811 | $0.01326985 | $0.01344654 | $1.64M |
| 2026-08-30 | $0.0180216 | $0.02136759 | $0.01484578 | $0.01499186 | $2.44M |
| 2026-08-29 | $0.01208882 | $0.020045 | $0.01191816 | $0.01795514 | $3.39M |
| 2026-08-28 | $0.01378308 | $0.01442293 | $0.01156012 | $0.01204608 | $935,058.94 |
| 2026-08-27 | $0.01110379 | $0.01389989 | $0.01110379 | $0.0137415 | $1.63M |
| 2026-08-26 | $0.01100006 | $0.01126718 | $0.01063026 | $0.0110924 | $838,489.88 |