CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Price Chart

4/USD
$0.009128
-1.03%

4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00883068 $0.0094305 $0.00835017 $0.00838644 $849,790.03
2026-06-15 $0.00878178 $0.00918763 $0.00853868 $0.00882973 $1.05M
2026-06-14 $0.00891735 $0.00893205 $0.0084086 $0.00877304 $1.08M
2026-06-13 $0.00846865 $0.0092388 $0.00844688 $0.00889381 $999,073.71
2026-06-12 $0.00860606 $0.00907745 $0.00820292 $0.00843585 $1.08M
2026-06-11 $0.00814605 $0.00878352 $0.00814605 $0.00859627 $1.00M
2026-06-10 $0.00865886 $0.00895308 $0.00784048 $0.00815155 $953,155.36
2026-06-09 $0.01253224 $0.012804 $0.00841748 $0.00863616 $1.40M
2026-06-08 $0.0090188 $0.01237893 $0.00857016 $0.01237893 $2.00M
2026-06-07 $0.00872005 $0.00946358 $0.00841643 $0.00899938 $1.28M
2026-06-06 $0.00842268 $0.00894246 $0.00774088 $0.00869544 $1.06M
2026-06-05 $0.00812532 $0.00945654 $0.00757585 $0.00845462 $1.11M
2026-06-04 $0.00826943 $0.00832085 $0.0072032 $0.00811195 $1.03M
2026-06-03 $0.00811986 $0.00862067 $0.00804188 $0.008272 $822,544.21
2026-06-02 $0.00898481 $0.00903692 $0.007925 $0.00807056 $640,761.72
2026-06-01 $0.00968681 $0.00996168 $0.00864665 $0.00898346 $726,180.59
2026-05-31 $0.009726 $0.0099896 $0.00912504 $0.00967532 $679,994.62
2026-05-30 $0.00887308 $0.01033647 $0.00886925 $0.00973338 $773,631.60
2026-05-29 $0.00878933 $0.00902 $0.00847606 $0.00890621 $0.00
2026-05-28 $0.00859008 $0.00924046 $0.00827567 $0.00877057 $653,433.47
2026-05-27 $0.00870833 $0.00894776 $0.00818895 $0.00855496 $924,083.73
2026-05-26 $0.00902409 $0.00904041 $0.0084983 $0.00871005 $719,533.72
2026-05-25 $0.00917745 $0.00943348 $0.00898343 $0.00904622 $606,375.10
2026-05-24 $0.00935554 $0.00952705 $0.00903675 $0.0091609 $707,922.59
2026-05-23 $0.00894875 $0.00947885 $0.00894875 $0.00935345 $638,074.71
2026-05-22 $0.01043415 $0.01045585 $0.00885475 $0.0089306 $687,777.94
2026-05-21 $0.0104423 $0.01063985 $0.0100626 $0.01044255 $710,383.02
2026-05-20 $0.01013396 $0.01059738 $0.01004757 $0.0104606 $685,686.43
2026-05-19 $0.01053591 $0.010727 $0.01006975 $0.0101545 $704,391.15
2026-05-18 $0.01039106 $0.0107351 $0.01001084 $0.01050839 $775,120.44