4 Historical USD Price
Daily close · Nov 13, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0085295 | $0.0094465 | $0.0085295 | $0.00912013 | $666,544.43 |
| 2026-11-08 | $0.00934552 | $0.00970323 | $0.00839775 | $0.008564 | $904,049.59 |
| 2026-11-07 | $0.00993233 | $0.009955 | $0.00929886 | $0.00934637 | $680,215.90 |
| 2026-11-06 | $0.00932447 | $0.01018278 | $0.00932447 | $0.00995667 | $657,075.14 |
| 2026-11-05 | $0.0109937 | $0.01110914 | $0.00909536 | $0.00923682 | $760,205.12 |
| 2026-11-04 | $0.01090885 | $0.01174 | $0.01036084 | $0.01102209 | $742,115.34 |
| 2026-11-03 | $0.01079943 | $0.01112471 | $0.01037689 | $0.01092 | $672,214.21 |
| 2026-11-02 | $0.011296 | $0.01140086 | $0.01066714 | $0.01079956 | $654,047.38 |
| 2026-11-01 | $0.01172244 | $0.01172244 | $0.011045 | $0.011307 | $690,469.49 |
| 2026-10-31 | $0.01106738 | $0.01186693 | $0.01095422 | $0.01145467 | $668,259.13 |
| 2026-10-30 | $0.01099574 | $0.01138046 | $0.01025067 | $0.01107153 | $829,893.66 |
| 2026-10-29 | $0.01241637 | $0.01269608 | $0.01099619 | $0.01099619 | $741,907.87 |
| 2026-10-28 | $0.0124948 | $0.01276089 | $0.01220632 | $0.01241268 | $837,412.14 |
| 2026-10-27 | $0.01162345 | $0.0125434 | $0.01119333 | $0.0125434 | $753,641.35 |
| 2026-10-26 | $0.01139 | $0.01194173 | $0.01117278 | $0.01162987 | $686,194.47 |
| 2026-10-25 | $0.0118895 | $0.0121264 | $0.01124744 | $0.01134669 | $601,575.20 |
| 2026-10-24 | $0.01298569 | $0.01324074 | $0.011183 | $0.011872 | $751,086.80 |
| 2026-10-23 | $0.01287084 | $0.01353143 | $0.01256742 | $0.01296342 | $787,951.95 |
| 2026-10-22 | $0.01328933 | $0.01456567 | $0.012321 | $0.01287938 | $1.09M |
| 2026-10-21 | $0.01288921 | $0.01354933 | $0.01278821 | $0.01325606 | $749,594.24 |
| 2026-10-20 | $0.01284178 | $0.01337168 | $0.01278716 | $0.01294267 | $779,749.62 |
| 2026-10-19 | $0.01322277 | $0.01415117 | $0.01255291 | $0.012852 | $1.14M |
| 2026-10-18 | $0.01244063 | $0.012718 | $0.01160786 | $0.01268563 | $961,153.37 |
| 2026-10-17 | $0.01313169 | $0.01315563 | $0.01224033 | $0.01245753 | $808,052.91 |
| 2026-10-16 | $0.013503 | $0.01365488 | $0.01299314 | $0.01315758 | $723,846.59 |
| 2026-10-15 | $0.01466957 | $0.01473053 | $0.01296039 | $0.0134954 | $1.21M |
| 2026-10-14 | $0.01568979 | $0.01578487 | $0.0146224 | $0.01466581 | $858,739.49 |
| 2026-10-13 | $0.0155214 | $0.01656889 | $0.01498045 | $0.01567689 | $759,805.12 |
| 2026-10-12 | $0.01689228 | $0.01695756 | $0.01546743 | $0.0154966 | $663,026.50 |
| 2026-10-11 | $0.01665931 | $0.01711307 | $0.0164305 | $0.01686556 | $715,494.73 |