CurrencyBeacon logo}}

Crypto Rate Dashboard

4 Price Chart

4/USD
$0.012685
-7.13%

4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0135229 $0.01389113 $0.0125025 $0.0128172 $963,028.40
2026-05-10 $0.0123671 $0.014315 $0.01212513 $0.01353685 $1.31M
2026-05-09 $0.0124208 $0.01303105 $0.01233675 $0.01241071 $873,303.33
2026-05-08 $0.01297614 $0.01302812 $0.01193943 $0.01236467 $865,095.59
2026-05-07 $0.01303462 $0.01378864 $0.01232384 $0.01300441 $1.19M
2026-05-06 $0.01418623 $0.01455895 $0.01204632 $0.01309382 $1.24M
2026-05-05 $0.01539964 $0.01908923 $0.01393109 $0.01409439 $1.94M
2026-05-04 $0.01220988 $0.01582195 $0.01220988 $0.01500888 $2.42M
2026-05-03 $0.0105487 $0.01266583 $0.00968905 $0.0121634 $1.62M
2026-05-02 $0.00960667 $0.01060416 $0.00943304 $0.01055192 $907,093.67
2026-05-01 $0.00960944 $0.00977796 $0.00957153 $0.0096343 $737,841.77
2026-04-30 $0.00997033 $0.01016104 $0.00951319 $0.00962219 $746,026.98
2026-04-29 $0.01064654 $0.01077679 $0.00958821 $0.00991975 $761,533.14
2026-04-28 $0.01058255 $0.01070959 $0.01013924 $0.01066138 $704,893.30
2026-04-27 $0.01036209 $0.01085019 $0.0099032 $0.01060721 $718,502.96
2026-04-26 $0.01058329 $0.0106337 $0.01019375 $0.010349 $643,478.37
2026-04-25 $0.0109923 $0.0110745 $0.01049235 $0.010573 $679,570.96
2026-04-24 $0.01174636 $0.01201115 $0.01094864 $0.01097745 $668,146.60
2026-04-23 $0.01069253 $0.01216608 $0.01024252 $0.01175588 $878,462.92
2026-04-22 $0.01046077 $0.01121629 $0.01041723 $0.01075095 $792,048.62
2026-04-21 $0.01042628 $0.01115943 $0.00978368 $0.01045108 $802,922.79
2026-04-20 $0.00966629 $0.01062346 $0.00966629 $0.0104331 $769,608.80
2026-04-19 $0.01092058 $0.01149544 $0.00963975 $0.00968167 $932,502.05
2026-04-18 $0.01194332 $0.01610796 $0.01062177 $0.01093114 $1.70M
2026-04-17 $0.01221508 $0.01331424 $0.01148483 $0.01191784 $1.56M
2026-04-16 $0.0171594 $0.0171594 $0.0118666 $0.01215156 $2.73M
2026-04-15 $0.00998213 $0.0171594 $0.00987753 $0.0171594 $2.81M
2026-04-14 $0.01716171 $0.01716171 $0.00956713 $0.00999553 $2.39M
2026-04-13 $0.01715872 $0.01716171 $0.01715872 $0.01716171 $2.19M
2026-04-12 $0.0171772 $0.01717765 $0.01715872 $0.01715872 $1.98M