Crypto Rate Dashboard
4INT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-17 |
$0.00074963 |
$0.00075759 |
$0.00074962 |
$0.00075251 |
$42.36 |
| 2024-09-16 |
$0.00074856 |
$0.00075091 |
$0.00074856 |
$0.00074962 |
$42.20 |
| 2024-09-15 |
$0.00074633 |
$0.00074959 |
$0.00074633 |
$0.00074856 |
$42.14 |
| 2024-09-14 |
$0.00074594 |
$0.00074675 |
$0.00074594 |
$0.00074633 |
$42.01 |
| 2024-09-13 |
$0.00074784 |
$0.00074784 |
$0.00074482 |
$0.00074594 |
$41.99 |
| 2024-09-12 |
$0.00074821 |
$0.00074821 |
$0.00074702 |
$0.00074784 |
$42.10 |
| 2024-09-11 |
$0.00074737 |
$0.00074941 |
$0.0007473 |
$0.00074821 |
$42.12 |
| 2024-09-10 |
$0.00074737 |
$0.00074903 |
$0.00074589 |
$0.00074737 |
$42.25 |
| 2024-09-02 |
$0.00080572 |
$0.00082557 |
$0.00079506 |
$0.00082079 |
$2.13 |
| 2024-09-01 |
$0.0008381 |
$0.0008381 |
$0.00079984 |
$0.0008053 |
$2.09 |
| 2024-08-31 |
$0.00083961 |
$0.00091176 |
$0.00083319 |
$0.00083801 |
$2.17 |
| 2024-08-30 |
$0.00084708 |
$0.00085548 |
$0.00080323 |
$0.00083929 |
$2.18 |
| 2024-08-29 |
$0.00087035 |
$0.00088818 |
$0.00082955 |
$0.00084701 |
$2.20 |
| 2024-08-28 |
$0.00092646 |
$0.00092683 |
$0.00085149 |
$0.0008709 |
$2.26 |
| 2024-08-27 |
$0.00100023 |
$0.00102229 |
$0.00092095 |
$0.00092852 |
$2.41 |
| 2024-08-26 |
$0.00104246 |
$0.00104969 |
$0.00100028 |
$0.00100028 |
$2.59 |
| 2024-08-25 |
$0.00113831 |
$0.00114089 |
$0.00104243 |
$0.00104243 |
$2.70 |
| 2024-08-24 |
$0.00106982 |
$0.00115555 |
$0.00105708 |
$0.00113761 |
$2.95 |
| 2024-08-23 |
$0.00105803 |
$0.00107994 |
$0.00103516 |
$0.0010704 |
$2.78 |
| 2024-08-22 |
$0.00104537 |
$0.00107267 |
$0.00102895 |
$0.00105696 |
$2.74 |
| 2024-08-21 |
$0.0009196 |
$0.00104912 |
$0.00090879 |
$0.00104588 |
$2.71 |
| 2024-08-20 |
$0.00085528 |
$0.00092713 |
$0.00085421 |
$0.00091983 |
$2.39 |
| 2024-08-19 |
$0.00083772 |
$0.00085884 |
$0.0008283 |
$0.00085498 |
$2.22 |
| 2024-08-18 |
$0.00083444 |
$0.0008524 |
$0.00082897 |
$0.00083826 |
$347.88 |
| 2024-08-17 |
$0.0008216 |
$0.00083448 |
$0.00081806 |
$0.00083425 |
$346.21 |
| 2024-08-16 |
$0.00081729 |
$0.00082908 |
$0.00080072 |
$0.00082166 |
$340.99 |
| 2024-08-15 |
$0.00086153 |
$0.00087716 |
$0.00080885 |
$0.00081764 |
$339.32 |
| 2024-08-14 |
$0.00085958 |
$0.0008644 |
$0.00083121 |
$0.00086126 |
$357.42 |
| 2024-08-13 |
$0.00086733 |
$0.00086772 |
$0.0008383 |
$0.00085904 |
$356.50 |
| 2024-08-12 |
$0.00080899 |
$0.00086876 |
$0.00080881 |
$0.00086793 |
$360.19 |
Share this link via
Or copy link
