CurrencyBeacon logo}}

Crypto Rate Dashboard

5G-CASH Price Chart

VGC/USD
$0.053328
0.00%

VGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00184286 $0.005318 $0.00169604 $0.00238976 $0.13
2023-01-15 $0.00216417 $0.00216635 $0.00183975 $0.00184173 $20.98
2023-01-14 $0.00208899 $0.00219973 $0.00208819 $0.00216487 $0.15
2023-01-13 $0.00204654 $0.00210339 $0.00200317 $0.00208875 $0.06
2023-01-12 $0.00199468 $0.00204928 $0.00195683 $0.00204506 $0.06
2023-01-11 $0.00197203 $0.00553639 $0.00192541 $0.00199561 $0.30
2023-01-10 $0.00189912 $0.00303053 $0.00180076 $0.00197204 $0.01
2023-01-09 $0.00184125 $0.00192468 $0.00184125 $0.00190013 $0.03
2023-01-08 $0.00180836 $0.00191392 $0.00179769 $0.00183346 $0.04
2023-01-07 $0.00247498 $0.00320643 $0.00170359 $0.00180779 $0.33
2023-01-06 $0.00166941 $0.00321143 $0.00166362 $0.00247506 $0.28
2023-01-05 $0.00352245 $0.00352501 $0.00166795 $0.00166795 $12.79
2023-01-04 $0.00355157 $0.00362478 $0.00223739 $0.00225592 $0.78
2023-01-03 $0.00356852 $0.0036004 $0.00332934 $0.00355184 $0.48
2023-01-02 $0.00357254 $0.00360054 $0.00332506 $0.00356947 $0.81
2023-01-01 $0.00355498 $0.00512525 $0.00353398 $0.00357071 $0.88
2022-12-31 $0.00355291 $0.00356895 $0.00328686 $0.00355495 $5.23
2022-12-30 $0.00349479 $0.00355335 $0.00322916 $0.00355241 $9.96
2022-12-29 $0.00330838 $0.00350112 $0.0029247 $0.00349675 $0.42
2022-12-28 $0.0029056 $0.00334905 $0.0028614 $0.00330839 $3.79
2022-12-27 $0.0032319 $0.00323284 $0.00220045 $0.00290605 $0.88
2022-12-26 $0.00224059 $0.00322673 $0.00223455 $0.00322673 $0.46
2022-12-25 $0.00321326 $0.00321502 $0.00208689 $0.00224142 $0.56
2022-12-24 $0.00327045 $0.00328139 $0.00319463 $0.00321334 $0.38
2022-12-23 $0.00327666 $0.00328873 $0.00326201 $0.00327016 $0.09
2022-12-22 $0.00206768 $0.00327721 $0.00189321 $0.0032766 $0.13
2022-12-21 $0.00206976 $0.00493097 $0.0020498 $0.00206561 $0.06
2022-12-20 $0.00474974 $0.00491314 $0.00206489 $0.00206849 $0.06
2022-12-19 $0.00483114 $0.00485121 $0.00209606 $0.00474544 $0.02
2022-12-18 $0.00332126 $0.00486645 $0.00325366 $0.00483603 $1.22