VGC Historical USD Price
Daily close · Jun 13, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-07-01 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-30 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-29 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-28 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-27 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-26 | $0.053328 | $0.053328 | $0.053328 | $0.053328 | $43.04 |
| 2025-06-25 | $0.053328 | $0.053328 | $0.052785 | $0.053328 | $43.04 |
| 2025-06-24 | $0.054687 | $0.055158 | $0.052877 | $0.053328 | $43.90 |
| 2025-06-23 | $0.056408 | $0.057011 | $0.054687 | $0.054687 | $41.04 |
| 2025-06-22 | $0.051436 | $0.062455 | $0.04154 | $0.056408 | $584.01 |
| 2025-06-21 | $0.032248 | $0.051436 | $0.031594 | $0.051436 | $218.53 |
| 2025-06-20 | $0.033195 | $0.033195 | $0.032248 | $0.032248 | $4.66 |
| 2025-06-19 | $0.033708 | $0.033879 | $0.032916 | $0.033195 | $5.57 |
| 2025-06-18 | $0.034289 | $0.034641 | $0.033708 | $0.033708 | $4.58 |
| 2025-06-17 | $0.035179 | $0.035179 | $0.034289 | $0.034289 | $5.20 |
| 2025-06-16 | $0.035671 | $0.036162 | $0.035179 | $0.035179 | $3.68 |
| 2025-06-15 | $0.036849 | $0.036849 | $0.035671 | $0.035671 | $6.29 |
| 2025-06-14 | $0.037102 | $0.037545 | $0.036849 | $0.036849 | $3.04 |
| 2025-06-13 | $0.038413 | $0.038413 | $0.037101 | $0.037102 | $7.84 |
| 2025-06-12 | $0.039574 | $0.039936 | $0.038413 | $0.038413 | $6.35 |
| 2025-06-11 | $0.041673 | $0.041673 | $0.039574 | $0.039574 | $7.11 |
| 2025-06-10 | $0.042787 | $0.042787 | $0.041192 | $0.041673 | $7.90 |
| 2025-06-09 | $0.043288 | $0.043657 | $0.042933 | $0.042933 | $2.81 |
| 2025-06-08 | $0.044664 | $0.044932 | $0.043288 | $0.043288 | $6.91 |
| 2025-06-07 | $0.04683 | $0.04683 | $0.044664 | $0.044664 | $8.69 |
| 2025-06-06 | $0.047718 | $0.047718 | $0.046285 | $0.04683 | $7.41 |
| 2025-06-05 | $0.048251 | $0.048331 | $0.047719 | $0.047719 | $2.66 |
| 2025-06-04 | $0.049903 | $0.05001 | $0.048251 | $0.048251 | $8.98 |
| 2025-06-03 | $0.0428 | $0.0645 | $0.0428 | $0.049903 | $355.95 |