5IRE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003648 | $0.00003648 | $0.00003632 | $0.00003632 | $12.68 |
| 2026-09-24 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | $17.33 |
| 2026-09-23 | $0.00003603 | $0.00003648 | $0.00003603 | $0.00003648 | $17.33 |
| 2026-09-22 | $0.00003619 | $0.00003642 | $0.00003603 | $0.00003603 | $11.42 |
| 2026-09-21 | $0.00003585 | $0.00003619 | $0.00003585 | $0.00003619 | $13.65 |
| 2026-09-20 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | $11.00 |
| 2026-09-19 | $0.00003556 | $0.00003585 | $0.00003556 | $0.00003585 | $11.00 |
| 2026-09-18 | $0.0000344 | $0.00003556 | $0.0000344 | $0.00003556 | $56.03 |
| 2026-09-17 | $0.00003455 | $0.00003455 | $0.0000344 | $0.0000344 | $6.02 |
| 2026-09-16 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | $20.08 |
| 2026-09-15 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | $20.08 |
| 2026-09-14 | $0.00003411 | $0.00003455 | $0.00003411 | $0.00003455 | $20.60 |
| 2026-09-13 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-12 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-11 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-10 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-09 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-08 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-07 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-06 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-05 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | $5.50 |
| 2026-09-04 | $0.00003396 | $0.00003411 | $0.00003396 | $0.00003411 | $5.50 |
| 2026-09-03 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | $10.19 |
| 2026-09-02 | $0.00003421 | $0.00003421 | $0.00003396 | $0.00003396 | $10.19 |
| 2026-09-01 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | $7.31 |
| 2026-08-31 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | $7.31 |
| 2026-08-30 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | $7.31 |
| 2026-08-29 | $0.00003375 | $0.00003421 | $0.00003375 | $0.00003421 | $7.31 |
| 2026-08-28 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $27.19 |
| 2026-08-27 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $27.19 |