5IRE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002944 | $0.00002944 | $0.00002943 | $0.00002943 | $1.07 |
| 2026-11-09 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $2.94 |
| 2026-11-08 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $2.94 |
| 2026-11-07 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $2.94 |
| 2026-11-06 | $0.00002948 | $0.00002948 | $0.00002944 | $0.00002944 | $2.94 |
| 2026-11-05 | $0.00003053 | $0.00003053 | $0.00002948 | $0.00002948 | $41.17 |
| 2026-11-04 | $0.00003097 | $0.00003097 | $0.00003053 | $0.00003053 | $3.22 |
| 2026-11-03 | $0.00003143 | $0.00003143 | $0.00003097 | $0.00003097 | $32.69 |
| 2026-11-02 | $0.00003156 | $0.00003156 | $0.00003143 | $0.00003143 | $1.56 |
| 2026-11-01 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-31 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-30 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-29 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-28 | $0.00003171 | $0.00003171 | $0.00003156 | $0.00003156 | $8.96 |
| 2026-10-27 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-26 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-25 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-24 | $0.00003175 | $0.00003175 | $0.00003171 | $0.00003171 | $2.07 |
| 2026-10-23 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $1.08 |
| 2026-10-22 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $1.08 |
| 2026-10-21 | $0.00003158 | $0.00003175 | $0.00003158 | $0.00003175 | $1.08 |
| 2026-10-20 | $0.00003105 | $0.00003158 | $0.00003105 | $0.00003158 | $29.48 |
| 2026-10-19 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | $2.06 |
| 2026-10-18 | $0.00003166 | $0.00003166 | $0.00003105 | $0.00003105 | $2.06 |
| 2026-10-17 | $0.00003232 | $0.00003232 | $0.00003166 | $0.00003166 | $45.63 |
| 2026-10-16 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | $5.03 |
| 2026-10-15 | $0.00003247 | $0.00003247 | $0.00003232 | $0.00003232 | $5.03 |
| 2026-10-14 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | $7.02 |
| 2026-10-13 | $0.00003249 | $0.00003275 | $0.00003247 | $0.00003247 | $14.01 |
| 2026-10-12 | $0.00003126 | $0.00003249 | $0.00003126 | $0.00003249 | $113.58 |