CurrencyBeacon logo}}

Crypto Rate Dashboard

5ire Price Chart

5IRE/USD
$0.000027
10.33%

5IRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.01298063 $0.01298304 $0.010745 $0.010745 $355,725.17
2024-12-11 $0.01006567 $0.01329135 $0.00984435 $0.01296 $463,184.72
2024-12-10 $0.010604 $0.01078647 $0.00944519 $0.01006567 $229,458.84
2024-12-09 $0.013176 $0.0132335 $0.010004 $0.01041741 $284,959.83
2024-12-08 $0.0139235 $0.013924 $0.013047 $0.0131745 $357,540.83
2024-12-07 $0.01477418 $0.01489229 $0.01331965 $0.0139225 $437,587.88
2024-12-06 $0.011199 $0.01476947 $0.01114797 $0.01472565 $839,979.43
2024-12-05 $0.01299865 $0.01301843 $0.010971 $0.0111945 $558,601.03
2024-12-04 $0.0121195 $0.0147155 $0.0118375 $0.01299865 $579,584.07
2024-12-03 $0.009123 $0.015104 $0.009083 $0.0121335 $884,186.05
2024-12-02 $0.0099595 $0.010379 $0.00902067 $0.009123 $403,105.89
2024-12-01 $0.009347 $0.010911 $0.009179 $0.010002 $552,138.10
2024-11-30 $0.0072212 $0.009155 $0.0072055 $0.009155 $447,216.38
2024-11-29 $0.00716282 $0.007527 $0.0070325 $0.0072212 $322,522.78
2024-11-28 $0.00756394 $0.00773525 $0.00696263 $0.007156 $146,963.90
2024-11-27 $0.00698935 $0.00779282 $0.00698767 $0.00756463 $117,018.28
2024-11-26 $0.0069315 $0.00718747 $0.0068538 $0.00698935 $101,388.73
2024-11-25 $0.007127 $0.007419 $0.0068975 $0.0068985 $227,488.83
2024-11-24 $0.00724924 $0.007648 $0.007119 $0.007127 $125,951.50
2024-11-23 $0.0069715 $0.00759107 $0.006749 $0.00725712 $154,138.95
2024-11-22 $0.007699 $0.0077205 $0.0069585 $0.0069875 $213,486.66
2024-11-21 $0.0068865 $0.0078755 $0.006673 $0.007699 $324,859.80
2024-11-20 $0.007548 $0.007556 $0.0068865 $0.0068865 $160,115.81
2024-11-19 $0.00729361 $0.00763869 $0.00710912 $0.007548 $182,968.65
2024-11-18 $0.007147 $0.00763894 $0.0068975 $0.0073 $187,374.16
2024-11-17 $0.007738 $0.00785189 $0.0071465 $0.007147 $205,635.50
2024-11-16 $0.007991 $0.00812278 $0.007612 $0.007746 $115,752.82
2024-11-15 $0.0081085 $0.00849867 $0.00787744 $0.007982 $117,492.50
2024-11-14 $0.00822828 $0.00837 $0.00749794 $0.00810994 $131,015.79
2024-11-13 $0.00879359 $0.009229 $0.00772618 $0.00823017 $134,158.30