5mc Price Chart - CurrencyBeacon

5MC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.030989	$0.030989	$0.026994	$0.029289	$19,422.12
2024-12-11	$0.030982	$0.030989	$0.030942	$0.030982	$22,939.82
2024-12-10	$0.030009	$0.03532	$0.027897	$0.030982	$17,797.12
2024-12-09	$0.03006	$0.03008	$0.029933	$0.030068	$29,010.69
2024-12-08	$0.037932	$0.037965	$0.029993	$0.030074	$30,705.78
2024-12-07	$0.037679	$0.03798	$0.037591	$0.037932	$16,785.23
2024-12-06	$0.038407	$0.038427	$0.037601	$0.037703	$33,337.69
2024-12-05	$0.038032	$0.03843	$0.037923	$0.038407	$35,515.60
2024-12-04	$0.037425	$0.03822	$0.036838	$0.03803	$24,722.66
2024-12-03	$0.037377	$0.03781	$0.036776	$0.036986	$32,966.42
2024-12-02	$0.041965	$0.058399	$0.02122	$0.037428	$38,812.99
2024-12-01	$0.073662	$0.073662	$0.030333	$0.041965	$9,486.58
2024-11-30	$0.073645	$0.073661	$0.073515	$0.073637	$22,673.94
2024-11-29	$0.075042	$0.075042	$0.073592	$0.073601	$22,798.13
2024-11-28	$0.079211	$0.079564	$0.064968	$0.075042	$16,988.32
2024-11-27	$0.098037	$0.09804	$0.064955	$0.076336	$20,176.11
2024-11-26	$0.09992	$0.100115	$0.097955	$0.098037	$25,415.54
2024-11-25	$0.100032	$0.100108	$0.099348	$0.099927	$34,333.36
2024-11-24	$0.100016	$0.100032	$0.09984	$0.100032	$35,016.97
2024-11-23	$0.102026	$0.1021	$0.100002	$0.100005	$22,775.16
2024-11-22	$0.1001	$0.102055	$0.0998	$0.102023	$30,412.22
2024-11-21	$0.1004	$0.1022	$0.0998	$0.1001	$16,439.44
2024-11-20	$0.1914	$0.1998	$0.1003	$0.1003	$16,373.83
2024-11-19	$0.1955	$0.2022	$0.1907	$0.1916	$24,107.45
2024-11-18	$0.3067	$0.37	$0.193	$0.1955	$17,012.82
2024-11-17	$0.1961	$0.3242	$0.1958	$0.2612	$16,780.88
2024-11-16	$0.3772	$0.3796	$0.188	$0.1943	$7,302.68
2024-11-15	$0.305	$0.5364	$0.2842	$0.3772	$10,358.63
2024-11-14	$0.8135	$0.8301	$0.2587	$0.2685	$23,413.48
2024-11-13	$1.01	$1.01	$0.7695	$0.8135	$29,018.85