5MC Historical USD Price
Daily close · Dec 24, 2024 → Dec 25, 2025Daily price history
Nov 25, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.21 |
| 2025-12-18 | $0.0000125 | $0.0000189 | $0.0000125 | $0.000013 | $15.21 |
| 2025-12-17 | $0.00019 | $0.00019 | $0.0000112 | $0.0000125 | $12.16 |
| 2025-12-16 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2025-12-15 | $0.000132 | $0.00019 | $0.000132 | $0.00019 | $0.00 |
| 2025-12-14 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-13 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-12 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-11 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-10 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-09 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-08 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $0.00 |
| 2025-12-07 | $0.0001458 | $0.00016 | $0.000132 | $0.000132 | $2.72 |
| 2025-12-05 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $0.00 |
| 2025-12-04 | $0.0001416 | $0.0001416 | $0.0001316 | $0.0001316 | $1.43 |
| 2025-12-03 | $0.0001416 | $0.0001416 | $0.0001416 | $0.0001416 | $4.09 |
| 2025-12-02 | $0.0001416 | $0.0001416 | $0.0001416 | $0.0001416 | $0.00 |
| 2025-12-01 | $0.000308 | $0.000308 | $0.0001416 | $0.0001416 | $4.09 |
| 2025-11-30 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2025-11-29 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2025-11-28 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2025-11-27 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2025-11-26 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |
| 2025-11-25 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $0.00 |