7PXS Historical USD Price
Daily close · Apr 1, 2023 → Nov 19, 2025Daily price history
Mar 5, 2024 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-18 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-17 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-16 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-15 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-14 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-13 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2025-11-12 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00 |
| 2024-12-09 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-08 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-07 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-06 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-05 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-04 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-03 | $0.000372 | $0.000372 | $0.000372 | $0.000372 | $123,237.58 |
| 2024-12-02 | $0.00043731 | $0.00043731 | $0.000304 | $0.000372 | $123,237.58 |
| 2024-12-01 | $0.000444 | $0.00045 | $0.0003 | $0.00043731 | $84,907.07 |
| 2024-11-30 | $0.000456 | $0.000456 | $0.0002685 | $0.000444 | $198,263.29 |
| 2024-11-29 | $0.00025896 | $0.000456 | $0.00025 | $0.00043189 | $431,261.68 |
| 2024-11-28 | $0.00022206 | $0.00031001 | $0.00022 | $0.00025863 | $248,219.95 |
| 2024-11-27 | $0.00030226 | $0.00031999 | $0.00022207 | $0.00022207 | $118,137.19 |
| 2024-03-13 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-12 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-11 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-10 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-09 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-08 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-07 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-06 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |
| 2024-03-05 | $0.112113 | $0.112113 | $0.112113 | $0.112113 | $0.00 |