MPH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01256998 | $0.01258887 | $0.01201614 | $0.01231785 | $16.35 |
| 2026-11-09 | $0.01255163 | $0.01270922 | $0.01237017 | $0.01255881 | $16.67 |
| 2026-11-08 | $0.01286432 | $0.01312548 | $0.01240203 | $0.01254958 | $16.66 |
| 2026-11-07 | $0.01284498 | $0.01291847 | $0.01277522 | $0.01286413 | $17.70 |
| 2026-11-06 | $0.01281939 | $0.01292656 | $0.01272034 | $0.01284483 | $17.67 |
| 2026-11-05 | $0.01338952 | $0.01345426 | $0.01259816 | $0.01280116 | $17.61 |
| 2026-11-04 | $0.01299035 | $0.01361344 | $0.01282263 | $0.01339067 | $18.43 |
| 2026-11-03 | $0.0129268 | $0.01309617 | $0.01288687 | $0.01299621 | $14.32 |
| 2026-11-02 | $0.01311573 | $0.01316823 | $0.01287804 | $0.01293075 | $12.73 |
| 2026-11-01 | $0.0130252 | $0.01308807 | $0.01295724 | $0.01308699 | $13.07 |
| 2026-10-31 | $0.01293491 | $0.01306352 | $0.0129023 | $0.01296246 | $12.94 |
| 2026-10-30 | $0.01283838 | $0.01300847 | $0.01256105 | $0.01293392 | $15.99 |
| 2026-10-29 | $0.01324531 | $0.01336202 | $0.01272404 | $0.01283799 | $15.87 |
| 2026-10-28 | $0.01324743 | $0.01337007 | $0.01313843 | $0.01323814 | $16.37 |
| 2026-10-27 | $0.01319132 | $0.01328908 | $0.01302563 | $0.01325175 | $16.39 |
| 2026-10-26 | $0.01313718 | $0.01324478 | $0.01302086 | $0.01318666 | $16.30 |
| 2026-10-25 | $0.01330769 | $0.01333245 | $0.01307762 | $0.01313573 | $16.24 |
| 2026-10-24 | $0.01336502 | $0.01337958 | $0.01293234 | $0.0133136 | $16.46 |
| 2026-10-23 | $0.01334432 | $0.01347226 | $0.01319475 | $0.01336835 | $16.53 |
| 2026-10-22 | $0.01358565 | $0.01363515 | $0.01322941 | $0.01334678 | $16.50 |
| 2026-10-21 | $0.01350928 | $0.01378745 | $0.01347954 | $0.01358164 | $16.79 |
| 2026-10-20 | $0.01337461 | $0.01379952 | $0.01325796 | $0.01351718 | $16.71 |
| 2026-10-19 | $0.01348483 | $0.01352392 | $0.01330434 | $0.01337485 | $16.54 |
| 2026-10-18 | $0.01233888 | $0.01351052 | $0.01219433 | $0.01348167 | $16.58 |
| 2026-10-17 | $0.01228694 | $0.01234003 | $0.01203222 | $0.01234003 | $11.23 |
| 2026-10-16 | $0.01355219 | $0.0137601 | $0.01335465 | $0.01352336 | $13.59 |
| 2026-10-15 | $0.01350936 | $0.01376421 | $0.01301061 | $0.01355327 | $13.62 |
| 2026-10-14 | $0.01373563 | $0.01383706 | $0.01198626 | $0.01350049 | $13.57 |
| 2026-10-13 | $0.01350857 | $0.01388498 | $0.01212241 | $0.01372941 | $13.80 |
| 2026-10-12 | $0.0123307 | $0.01381961 | $0.01210579 | $0.01350406 | $13.57 |