CurrencyBeacon logo}}

Crypto Rate Dashboard

88mph Price Chart

MPH/USD
$0.015433
-1.83%

MPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02034132 $0.0206807 $0.02009526 $0.02016035 $27,762.66
2023-04-10 $0.01987928 $0.0203994 $0.01966639 $0.02035275 $22,176.46
2023-04-09 $0.01971636 $0.01997529 $0.01948466 $0.01994191 $23,407.62
2023-04-08 $0.01990866 $0.02009618 $0.01965701 $0.01973248 $23,964.51
2023-04-07 $0.01993536 $0.02009802 $0.01970058 $0.01994464 $29,536.73
2023-04-06 $0.02034666 $0.0203939 $0.01981271 $0.01990796 $37,784.28
2023-04-05 $0.01989885 $0.0206298 $0.01986769 $0.02037681 $37,622.41
2023-04-04 $0.01930549 $0.02012468 $0.01920543 $0.01992153 $34,524.48
2023-04-03 $0.01913463 $0.01964157 $0.01884855 $0.01933108 $34,112.35
2023-04-02 $0.01952785 $0.01952785 $0.01889331 $0.01909387 $32,276.21
2023-04-01 $0.01945521 $0.01959591 $0.01926664 $0.01953602 $32,915.89
2023-03-31 $0.01914189 $0.01973303 $0.01894553 $0.01942196 $31,101.02
2023-03-30 $0.01926125 $0.01952115 $0.01883532 $0.01909723 $42,842.57
2023-03-29 $0.01905345 $0.01975151 $0.01898604 $0.01928721 $43,224.82
2023-03-28 $0.0184118 $0.01932682 $0.01831731 $0.01909798 $31,123.92
2023-03-27 $0.01912451 $0.01914489 $0.01817231 $0.01841177 $25,952.28
2023-03-26 $0.01866124 $0.01928373 $0.01858991 $0.01912438 $31,310.92
2023-03-25 $0.01877255 $0.01907637 $0.01845641 $0.01866118 $25,552.92
2023-03-24 $0.0195531 $0.01962951 $0.0186525 $0.01880495 $34,063.75
2023-03-23 $0.01867772 $0.01995211 $0.01857054 $0.01952596 $34,579.56
2023-03-22 $0.01938803 $0.01961668 $0.01849149 $0.0186531 $40,335.06
2023-03-21 $0.01867569 $0.01979186 $0.01852086 $0.0193887 $38,608.47
2023-03-20 $0.01921291 $0.01938232 $0.0186628 $0.01869782 $35,100.16
2023-03-19 $0.01930914 $0.02020952 $0.01917209 $0.01917209 $27,173.32
2023-03-18 $0.01958884 $0.02022273 $0.01925036 $0.01929195 $37,810.70
2023-03-17 $0.01837164 $0.01965701 $0.01823054 $0.01962068 $35,304.20
2023-03-16 $0.01817559 $0.01860456 $0.0179334 $0.0183249 $26,731.74
2023-03-15 $0.01863577 $0.01887591 $0.01765326 $0.01800094 $43,199.25
2023-03-14 $0.01827991 $0.01952629 $0.0178474 $0.01865552 $386,897.51
2023-03-13 $0.016743 $0.01862341 $0.016731 $0.01829272 $27,451.93