MPH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01225539 | $0.01247084 | $0.01212829 | $0.01224793 | $18.03 |
| 2026-09-24 | $0.01224207 | $0.0124577 | $0.01196082 | $0.01225253 | $14.25 |
| 2026-09-23 | $0.01226229 | $0.01244351 | $0.01190769 | $0.01224285 | $14.23 |
| 2026-09-22 | $0.01227284 | $0.01240004 | $0.01212244 | $0.01225759 | $14.25 |
| 2026-09-21 | $0.01224546 | $0.01253285 | $0.01213893 | $0.01225939 | $14.25 |
| 2026-09-20 | $0.01224448 | $0.01245705 | $0.0120359 | $0.01225003 | $14.24 |
| 2026-09-19 | $0.01225802 | $0.01237773 | $0.01210329 | $0.01224938 | $14.24 |
| 2026-09-18 | $0.01349883 | $0.01402876 | $0.01219265 | $0.01226123 | $14.26 |
| 2026-09-17 | $0.01340368 | $0.0136769 | $0.01337554 | $0.01351464 | $15.71 |
| 2026-09-16 | $0.01333343 | $0.01350018 | $0.01325054 | $0.01341004 | $15.59 |
| 2026-09-15 | $0.01370232 | $0.01373697 | $0.01309745 | $0.0133425 | $15.51 |
| 2026-09-14 | $0.01359613 | $0.01402762 | $0.01201387 | $0.01370251 | $15.93 |
| 2026-09-13 | $0.01374505 | $0.01378384 | $0.01345619 | $0.01359167 | $15.80 |
| 2026-09-12 | $0.01372497 | $0.01381061 | $0.01219446 | $0.01374439 | $15.98 |
| 2026-09-11 | $0.01352185 | $0.0143356 | $0.01203101 | $0.0137255 | $15.96 |
| 2026-09-10 | $0.01362312 | $0.01367978 | $0.01332814 | $0.01353045 | $19.07 |
| 2026-09-09 | $0.01375335 | $0.01387732 | $0.01199233 | $0.01362146 | $20.80 |
| 2026-09-08 | $0.01377923 | $0.01383914 | $0.0121038 | $0.01374831 | $13.77 |
| 2026-09-07 | $0.0122805 | $0.01395353 | $0.01209999 | $0.01378491 | $13.81 |
| 2026-09-06 | $0.01371412 | $0.01396658 | $0.01211198 | $0.01227097 | $12.57 |
| 2026-09-05 | $0.01363512 | $0.01374337 | $0.01359182 | $0.01372216 | $19.53 |
| 2026-09-04 | $0.01381924 | $0.01391712 | $0.01191945 | $0.01362974 | $19.40 |
| 2026-09-03 | $0.01347322 | $0.01396743 | $0.01219637 | $0.01382097 | $19.67 |
| 2026-09-02 | $0.0135268 | $0.01355431 | $0.01325396 | $0.01345688 | $19.15 |
| 2026-09-01 | $0.01366616 | $0.01373031 | $0.01336191 | $0.01352917 | $19.26 |
| 2026-08-31 | $0.01338191 | $0.01373222 | $0.01337443 | $0.01366697 | $19.45 |
| 2026-08-30 | $0.01363577 | $0.01391104 | $0.01206313 | $0.01337144 | $19.03 |
| 2026-08-29 | $0.01359542 | $0.01368587 | $0.01351586 | $0.01364152 | $19.42 |
| 2026-08-28 | $0.0138015 | $0.01387263 | $0.01203506 | $0.01359219 | $19.35 |
| 2026-08-27 | $0.01379751 | $0.01394117 | $0.01212793 | $0.01226117 | $17.45 |