8BIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $12.17 | $12.29 | $12.01 | $12.07 | $0.00 |
| 2026-09-24 | $12.17 | $12.22 | $11.98 | $12.17 | $0.00 |
| 2026-09-23 | $12.42 | $12.58 | $12.08 | $12.17 | $0.00 |
| 2026-09-22 | $12.48 | $12.48 | $12.28 | $12.42 | $0.00 |
| 2026-09-21 | $11.69 | $12.57 | $11.65 | $12.48 | $0.00 |
| 2026-09-20 | $11.69 | $11.71 | $11.55 | $11.68 | $0.00 |
| 2026-09-19 | $11.66 | $11.77 | $11.65 | $11.70 | $0.00 |
| 2026-09-18 | $11.02 | $11.73 | $11.01 | $11.67 | $0.00 |
| 2026-09-17 | $10.99 | $11.10 | $10.97 | $11.02 | $0.00 |
| 2026-09-16 | $10.90 | $11.00 | $10.87 | $10.99 | $0.00 |
| 2026-09-15 | $11.27 | $11.28 | $10.83 | $10.91 | $0.00 |
| 2026-09-14 | $11.08 | $11.45 | $11.03 | $11.27 | $0.00 |
| 2026-09-13 | $11.14 | $11.16 | $11.04 | $11.07 | $0.00 |
| 2026-09-12 | $11.13 | $11.17 | $11.11 | $11.14 | $0.00 |
| 2026-09-11 | $11.04 | $11.45 | $11.01 | $11.13 | $0.00 |
| 2026-09-10 | $11.29 | $11.32 | $11.04 | $11.05 | $0.00 |
| 2026-09-09 | $11.31 | $11.49 | $11.22 | $11.28 | $0.00 |
| 2026-09-08 | $11.40 | $11.45 | $11.21 | $11.31 | $0.00 |
| 2026-09-07 | $11.58 | $11.59 | $11.35 | $11.41 | $0.00 |
| 2026-09-06 | $11.51 | $11.60 | $11.46 | $11.59 | $0.00 |
| 2026-09-05 | $11.48 | $11.55 | $11.46 | $11.51 | $0.00 |
| 2026-09-04 | $11.71 | $11.73 | $11.35 | $11.48 | $0.00 |
| 2026-09-03 | $11.15 | $11.81 | $11.10 | $11.72 | $0.00 |
| 2026-09-02 | $11.17 | $11.21 | $11.01 | $11.14 | $0.00 |
| 2026-09-01 | $11.33 | $11.42 | $11.04 | $11.16 | $0.00 |
| 2026-08-31 | $11.19 | $11.42 | $11.17 | $11.32 | $0.00 |
| 2026-08-30 | $11.28 | $11.43 | $11.15 | $11.19 | $0.00 |
| 2026-08-29 | $11.22 | $11.29 | $11.16 | $11.28 | $0.00 |
| 2026-08-28 | $11.57 | $11.70 | $11.12 | $11.21 | $0.00 |
| 2026-08-27 | $11.38 | $11.65 | $11.33 | $11.57 | $0.00 |