8Bit Price Chart - CurrencyBeacon

8BIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-04-16	$0.012951	$0.013277	$0.01075	$0.012788	$190.00
2016-04-15	$0.015217	$0.015296	$0.010681	$0.012953	$41.00
2016-04-14	$0.014488	$0.015915	$0.010756	$0.015213	$56.00
2016-04-13	$0.013525	$0.033133	$0.013496	$0.014489	$2.00
2016-04-12	$0.015549	$0.015609	$0.011965	$0.01353	$167.00
2016-04-11	$0.015207	$0.015545	$0.01376	$0.015545	$42.00
2016-04-10	$0.016311	$0.06869	$0.015206	$0.015206	$65.00
2016-04-09	$0.019967	$0.019992	$0.014624	$0.016308	$63.00
2016-04-08	$0.028413	$0.028558	$0.014926	$0.019962	$200.00
2016-04-07	$0.022449	$0.028499	$0.02193	$0.028406	$465.00
2016-04-06	$0.02247	$0.022479	$0.022433	$0.022441	$4.00
2016-04-05	$0.021657	$0.021784	$0.021614	$0.02168	$1.00
2016-04-04	$0.03555	$0.035671	$0.014347	$0.021659	$60.00
2016-04-03	$0.03159	$0.035592	$0.030343	$0.035546	$70.00
2016-04-02	$0.031339	$0.031648	$0.031339	$0.031541	$31.00
2016-04-01	$0.035659	$0.035728	$0.020792	$0.031328	$91.00
2016-03-31	$0.078006	$0.078568	$0.035664	$0.035664	$44.00
2016-03-30	$0.037145	$0.078244	$0.037054	$0.078016	$5.00
2016-03-29	$0.035434	$0.037871	$0.035416	$0.03714	$0.00
2016-03-28	$0.044234	$0.044234	$0.018056	$0.035424	$39.00
2016-03-27	$0.041924	$0.044445	$0.041924	$0.04424	$7.00
2016-03-26	$0.042984	$0.043171	$0.041778	$0.041923	$54.00
2016-03-25	$0.043171	$0.043323	$0.034212	$0.042989	$42.00
2016-03-24	$0.020718	$0.06265	$0.020605	$0.043171	$229.00
2016-03-23	$0.020432	$0.037633	$0.020397	$0.020717	$99.00
2016-03-22	$0.013635	$0.03347	$0.013609	$0.020428	$230.00
2016-03-21	$0.013666	$0.01423	$0.01349	$0.013635	$26.00
2016-03-20	$0.016311	$0.025987	$0.012354	$0.013674	$14.00
2016-03-19	$0.008685	$0.024602	$0.008668	$0.016314	$61.00
2016-03-18	$0.010352	$0.010503	$0.008618	$0.008692	$24.00