CurrencyBeacon logo}}

Crypto Rate Dashboard

8Bit Doge Price Chart

BITD/USD
$0.000023
2.62%

BITD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-06 $0.00001066 $0.00001069 $0.00001048 $0.00001063 $4.71
2023-03-05 $0.0000107 $0.0000108 $0.00001063 $0.00001066 $4.72
2023-03-04 $0.00001071 $0.00001075 $0.00001058 $0.00001069 $4.73
2023-03-03 $0.00001107 $0.00001107 $0.00001064 $0.00001071 $4.74
2023-03-02 $0.00001117 $0.0000112 $0.00001093 $0.00001106 $4.90
2023-03-01 $0.00001112 $0.0000113 $0.0000111 $0.00001117 $4.95
2023-02-28 $0.00001124 $0.00001128 $0.00001108 $0.00001112 $4.92
2023-02-27 $0.00001139 $0.00001141 $0.0000111 $0.00001124 $4.98
2023-02-26 $0.00001116 $0.00001142 $0.00001111 $0.00001139 $5.04
2023-02-25 $0.00001116 $0.00001118 $0.00001098 $0.00001116 $3.60
2023-02-24 $0.00001138 $0.00001151 $0.00001108 $0.00001115 $3.59
2023-02-23 $0.00001153 $0.00001162 $0.0000113 $0.00001139 $3.67
2023-02-22 $0.0000115 $0.00001154 $0.00001123 $0.00001154 $3.72
2023-02-21 $0.00001164 $0.0000117 $0.00001144 $0.00001149 $3.70
2023-02-20 $0.00001152 $0.00001179 $0.00001141 $0.00001164 $3.75
2023-02-19 $0.00001169 $0.00001176 $0.00001148 $0.00001151 $3.71
2023-02-18 $0.00001156 $0.00001176 $0.00001156 $0.0000117 $3.77
2023-02-17 $0.00001125 $0.00001168 $0.00001123 $0.00001157 $3.73
2023-02-16 $0.00001172 $0.00001203 $0.00001125 $0.00001125 $3.63
2023-02-15 $0.00001094 $0.00001172 $0.00001087 $0.0000117 $3.77
2023-02-14 $0.00001087 $0.00001109 $0.00001071 $0.00001093 $3.52
2023-02-13 $0.00001154 $0.00001164 $0.00001048 $0.00001087 $3.50
2023-02-12 $0.00001146 $0.00001182 $0.00001131 $0.00001154 $0.20
2023-02-11 $0.0000113 $0.00001149 $0.00001128 $0.00001146 $0.20
2023-02-10 $0.0000113 $0.00001141 $0.00001119 $0.0000113 $0.20
2023-02-09 $0.00001212 $0.00001215 $0.00001119 $0.00001129 $0.20
2023-02-08 $0.0000123 $0.00001236 $0.00001198 $0.00001212 $0.21
2023-02-07 $0.00001203 $0.00001232 $0.00001203 $0.00001231 $0.21
2023-02-06 $0.00001216 $0.00001227 $0.00001195 $0.00001204 $0.98
2023-02-05 $0.00001226 $0.00001251 $0.00001206 $0.00001217 $0.99