BITD Historical USD Price
Daily close · Jun 10, 2024 → May 18, 2026Daily price history
Mar 27, 2026 → May 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | $0.000022 | $0.000022 | $0.00002153 | $0.0000218 | $2.12 |
| 2026-05-17 | $0.00002225 | $0.00002228 | $0.00002186 | $0.000022 | $2.14 |
| 2026-05-16 | $0.00002279 | $0.00002286 | $0.00002207 | $0.00002225 | $2.17 |
| 2026-05-15 | $0.00002299 | $0.00002337 | $0.00002273 | $0.00002279 | $2.22 |
| 2026-05-14 | $0.00002276 | $0.00002321 | $0.00002257 | $0.00002298 | $2.24 |
| 2026-05-13 | $0.00002253 | $0.00002322 | $0.00002251 | $0.00002276 | $2.22 |
| 2026-05-12 | $0.00002271 | $0.00002272 | $0.00002207 | $0.00002253 | $2.19 |
| 2026-05-11 | $0.0000225 | $0.00002279 | $0.00002203 | $0.00002271 | $2.21 |
| 2026-05-10 | $0.00002202 | $0.00002258 | $0.00002186 | $0.0000225 | $2.19 |
| 2026-05-09 | $0.00002201 | $0.00002222 | $0.00002191 | $0.00002203 | $2.15 |
| 2026-05-08 | $0.00002159 | $0.00002208 | $0.00002152 | $0.000022 | $2.14 |
| 2026-05-07 | $0.00002196 | $0.00002213 | $0.0000215 | $0.0000216 | $2.10 |
| 2026-05-06 | $0.00002137 | $0.00002239 | $0.00002134 | $0.00002195 | $2.14 |
| 2026-05-05 | $0.00002111 | $0.00002151 | $0.00002111 | $0.00002137 | $2.08 |
| 2026-05-04 | $0.00002103 | $0.00002175 | $0.00002098 | $0.0000211 | $2.06 |
| 2026-05-03 | $0.00002105 | $0.00002119 | $0.00002095 | $0.00002104 | $2.45 |
| 2026-05-02 | $0.00002096 | $0.00002114 | $0.00002093 | $0.00002105 | $2.45 |
| 2026-05-01 | $0.00002096 | $0.0000212 | $0.00002091 | $0.00002096 | $2.44 |
| 2026-04-30 | $0.00002103 | $0.00002113 | $0.00002092 | $0.00002096 | $2.44 |
| 2026-04-29 | $0.00002127 | $0.00002145 | $0.00002084 | $0.00002103 | $2.45 |
| 2026-04-28 | $0.00002121 | $0.00002127 | $0.00002119 | $0.00002126 | $2.48 |
| 2026-04-04 | $0.00001993 | $0.0000202 | $0.00001991 | $0.00002011 | $2.29 |
| 2026-04-03 | $0.00001977 | $0.00001997 | $0.00001973 | $0.00001993 | $2.27 |
| 2026-04-02 | $0.0000207 | $0.00002079 | $0.00001934 | $0.00001976 | $2.25 |
| 2026-04-01 | $0.00002093 | $0.00002106 | $0.00002068 | $0.0000207 | $2.36 |
| 2026-03-31 | $0.00002065 | $0.00002098 | $0.00002034 | $0.00002093 | $2.39 |
| 2026-03-30 | $0.00002054 | $0.00002104 | $0.00002052 | $0.00002064 | $2.35 |
| 2026-03-29 | $0.00002071 | $0.00002084 | $0.00002025 | $0.00002055 | $2.34 |
| 2026-03-28 | $0.0000208 | $0.00002095 | $0.00002068 | $0.0000207 | $2.36 |
| 2026-03-27 | $0.0000213 | $0.0000214 | $0.00002055 | $0.0000208 | $2.37 |