8PAY Historical USD Price
Daily close · Aug 25, 2025 → Sep 25, 2026Daily price history
Aug 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00061687 | $0.00062219 | $0.00061126 | $0.00061692 | $1.58 |
| 2026-09-24 | $0.00060934 | $0.00062318 | $0.00060654 | $0.0006167 | $1.58 |
| 2026-09-23 | $0.00062579 | $0.00063364 | $0.00060336 | $0.00060934 | $1.56 |
| 2026-09-22 | $0.00063445 | $0.00063513 | $0.0006217 | $0.0006258 | $1.60 |
| 2026-09-21 | $0.00061453 | $0.00064328 | $0.00060921 | $0.00063462 | $2.33 |
| 2026-09-20 | $0.00060879 | $0.00061657 | $0.00059722 | $0.00061411 | $7.60 |
| 2026-09-19 | $0.00060833 | $0.00061748 | $0.00060592 | $0.00060903 | $33.27 |
| 2026-09-18 | $0.00061271 | $0.00061317 | $0.00060825 | $0.00060828 | $33.23 |
| 2026-09-04 | $0.00058244 | $0.00058532 | $0.0005702 | $0.00057909 | $3.75 |
| 2026-09-03 | $0.00055332 | $0.00058434 | $0.00055168 | $0.00058242 | $3.77 |
| 2026-09-02 | $0.00054865 | $0.00055373 | $0.00054652 | $0.00055272 | $3.58 |
| 2026-09-01 | $0.00055534 | $0.00055766 | $0.00054278 | $0.00054871 | $3.55 |
| 2026-08-31 | $0.00054981 | $0.00055755 | $0.00054827 | $0.0005552 | $3.60 |
| 2026-08-30 | $0.00055619 | $0.00056494 | $0.00054724 | $0.00055001 | $3.56 |
| 2026-08-29 | $0.00055553 | $0.00055757 | $0.00055194 | $0.00055627 | $3.60 |
| 2026-08-28 | $0.00057185 | $0.00057685 | $0.00055078 | $0.00055523 | $3.60 |
| 2026-08-27 | $0.00056772 | $0.00057422 | $0.00056334 | $0.00057202 | $3.70 |
| 2026-08-26 | $0.00055748 | $0.00056858 | $0.00055579 | $0.00056851 | $3.68 |
| 2026-08-25 | $0.00056579 | $0.000577 | $0.00055392 | $0.00055711 | $3.61 |
| 2026-08-24 | $0.00056403 | $0.00057428 | $0.00055716 | $0.00056506 | $3.66 |
| 2026-08-23 | $0.00055872 | $0.00056749 | $0.00054629 | $0.0005637 | $3.65 |
| 2026-08-22 | $0.00055172 | $0.0005827 | $0.00054911 | $0.00055906 | $3.62 |
| 2026-08-21 | $0.00052721 | $0.00055681 | $0.00052624 | $0.00055316 | $23.03 |
| 2026-08-20 | $0.00050537 | $0.00052957 | $0.00050136 | $0.00052758 | $21.96 |
| 2026-08-19 | $0.00048633 | $0.00051198 | $0.00048423 | $0.00050441 | $21.00 |
| 2026-08-18 | $0.00048788 | $0.00048788 | $0.00048315 | $0.00048633 | $20.25 |
| 2026-08-17 | $0.00048551 | $0.00048858 | $0.00048431 | $0.00048774 | $20.30 |
| 2026-08-16 | $0.00048929 | $0.00048982 | $0.00048444 | $0.00048563 | $20.22 |
| 2026-08-15 | $0.00048925 | $0.00049322 | $0.00048897 | $0.00048927 | $20.37 |
| 2026-08-14 | $0.00049181 | $0.00049326 | $0.00048572 | $0.00048968 | $20.39 |