8PAY Historical USD Price
Daily close · Oct 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00052399 | $0.00052465 | $0.00050824 | $0.00051553 | $69.15 |
| 2026-11-09 | $0.00051841 | $0.00052386 | $0.00051073 | $0.00052355 | $70.22 |
| 2026-11-08 | $0.00053349 | $0.00053687 | $0.00051564 | $0.00051827 | $70.49 |
| 2026-11-07 | $0.0005316 | $0.00053417 | $0.00053115 | $0.0005334 | $3.30 |
| 2026-11-06 | $0.00052848 | $0.00053521 | $0.00052629 | $0.00053182 | $3.29 |
| 2026-11-05 | $0.00055221 | $0.00055331 | $0.00052475 | $0.0005279 | $3.26 |
| 2026-11-04 | $0.00053606 | $0.00055464 | $0.00052399 | $0.0005522 | $2.21 |
| 2026-11-03 | $0.00053623 | $0.00053836 | $0.00053057 | $0.00053642 | $2.15 |
| 2026-11-02 | $0.00054861 | $0.00055053 | $0.00053228 | $0.00053625 | $2.15 |
| 2026-11-01 | $0.00054337 | $0.0005521 | $0.00054194 | $0.00054838 | $20.81 |
| 2026-10-31 | $0.00054212 | $0.00054609 | $0.00053806 | $0.00054119 | $20.53 |
| 2026-10-30 | $0.00053739 | $0.00055424 | $0.00052641 | $0.00054186 | $20.56 |
| 2026-10-29 | $0.00058463 | $0.00058531 | $0.00053184 | $0.00053771 | $20.40 |
| 2026-10-28 | $0.000573 | $0.0005861 | $0.000571 | $0.00058419 | $22.16 |
| 2026-10-27 | $0.00057158 | $0.00057912 | $0.00056481 | $0.00057321 | $21.75 |
| 2026-10-26 | $0.00056837 | $0.00057407 | $0.00056436 | $0.00057135 | $21.68 |
| 2026-10-25 | $0.00056864 | $0.00057561 | $0.00056633 | $0.00056817 | $21.56 |
| 2026-10-24 | $0.0005687 | $0.00056993 | $0.00055292 | $0.000569 | $21.59 |
| 2026-10-23 | $0.0005624 | $0.00057678 | $0.00056176 | $0.00056899 | $21.59 |
| 2026-10-22 | $0.00058062 | $0.00058268 | $0.0005618 | $0.0005626 | $38.07 |
| 2026-10-21 | $0.00057659 | $0.00058427 | $0.00057551 | $0.00058046 | $23.96 |
| 2026-10-20 | $0.00056905 | $0.0005777 | $0.00056424 | $0.00057661 | $23.80 |
| 2026-10-19 | $0.00056571 | $0.00057036 | $0.00056475 | $0.00056896 | $23.49 |
| 2026-10-18 | $0.00056122 | $0.00056615 | $0.00055247 | $0.00056529 | $15.45 |
| 2026-10-17 | $0.00056414 | $0.00056536 | $0.00055681 | $0.00056127 | $15.34 |
| 2026-10-16 | $0.00057047 | $0.00057513 | $0.00056204 | $0.0005644 | $15.43 |
| 2026-10-15 | $0.00057117 | $0.00057437 | $0.00055786 | $0.00057037 | $15.59 |
| 2026-10-14 | $0.00058492 | $0.00058862 | $0.00057022 | $0.00057079 | $18.83 |
| 2026-10-13 | $0.00057812 | $0.00058888 | $0.00057147 | $0.00058491 | $40.27 |
| 2026-10-12 | $0.0005983 | $0.00060065 | $0.00057792 | $0.00057792 | $39.98 |