CurrencyBeacon logo}}

Crypto Rate Dashboard

8Pay Price Chart

8PAY/USD
$0.000556
2.53%

8PAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.019714 $0.02010148 $0.01776695 $0.01784772 $2,180.10
2023-04-10 $0.01846337 $0.0198944 $0.01831736 $0.01970002 $1,681.14
2023-04-09 $0.01824431 $0.01925709 $0.01824295 $0.0184572 $965.75
2023-04-08 $0.01884332 $0.01907967 $0.01823719 $0.01824329 $1,160.94
2023-04-07 $0.0189019 $0.01920136 $0.01851963 $0.0188496 $858.95
2023-04-06 $0.01885606 $0.0192014 $0.01860536 $0.01890322 $1,436.12
2023-04-05 $0.01881184 $0.0196363 $0.01874898 $0.0188615 $1,173.51
2023-04-04 $0.0217871 $0.0224601 $0.01873022 $0.01881154 $1,404.92
2023-04-03 $0.02225026 $0.02225094 $0.02140819 $0.02177582 $1,569.72
2023-04-02 $0.02220476 $0.02238696 $0.0217357 $0.02225524 $2,302.97
2023-04-01 $0.02191005 $0.02225167 $0.02164697 $0.02220266 $1,464.89
2023-03-31 $0.02156032 $0.0219974 $0.02124571 $0.02192698 $3,785.30
2023-03-30 $0.01970761 $0.02156206 $0.01923421 $0.02156206 $2,007.34
2023-03-29 $0.02125241 $0.02223464 $0.01967851 $0.02000985 $3,311.15
2023-03-28 $0.02156008 $0.02185327 $0.01930281 $0.02125478 $3,435.31
2023-03-27 $0.02176875 $0.02238876 $0.01952125 $0.02156204 $19,982.79
2023-03-26 $0.021755 $0.02215076 $0.02156046 $0.02177017 $1,773.87
2023-03-25 $0.02180159 $0.02203612 $0.0212068 $0.02175566 $1,846.74
2023-03-24 $0.02196871 $0.02199988 $0.02149222 $0.02180137 $1,594.05
2023-03-23 $0.02134372 $0.0223198 $0.02112636 $0.02197802 $1,783.38
2023-03-22 $0.02194686 $0.0221017 $0.0210152 $0.02134702 $1,645.56
2023-03-21 $0.02154592 $0.02250065 $0.02135509 $0.02195207 $2,790.77
2023-03-20 $0.02169158 $0.02190551 $0.02126895 $0.02152653 $1,715.51
2023-03-19 $0.02204609 $0.02254911 $0.01288762 $0.02168082 $17,634.62
2023-03-18 $0.02053558 $0.02237767 $0.019701 $0.02203768 $3,787.66
2023-03-17 $0.01991215 $0.02099172 $0.01934184 $0.02048546 $2,360.86
2023-03-16 $0.02011372 $0.02100649 $0.01972177 $0.01989982 $2,365.48
2023-03-15 $0.01928797 $0.02094485 $0.01918561 $0.02010001 $4,115.23
2023-03-14 $0.01984494 $0.02042049 $0.01882357 $0.01928361 $3,593.86
2023-03-13 $0.02013244 $0.0204451 $0.01905819 $0.01981379 $3,920.93