99Starz Price Chart - CurrencyBeacon

STZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.052146	$0.054134	$0.052025	$0.054114	$271,428.21
2023-01-15	$0.052408	$0.053	$0.052011	$0.052123	$290,184.94
2023-01-14	$0.050615	$0.05259	$0.050571	$0.052379	$292,389.84
2023-01-13	$0.049005	$0.050913	$0.04889	$0.050615	$266,233.83
2023-01-12	$0.05438077	$0.054505	$0.046917	$0.049058	$258,634.97
2023-01-11	$0.051906	$0.054811	$0.051906	$0.05446385	$324,102.83
2023-01-10	$0.050221	$0.05202294	$0.050171	$0.0519	$274,642.22
2023-01-09	$0.050006	$0.050998	$0.048577	$0.050307	$256,591.29
2023-01-08	$0.051016	$0.051469	$0.048485	$0.049957	$278,227.59
2023-01-07	$0.048376	$0.05101	$0.048305	$0.05101	$276,126.68
2023-01-06	$0.049844	$0.04985	$0.047949	$0.048314	$276,800.09
2023-01-05	$0.053448	$0.053679	$0.0498	$0.049842	$245,112.32
2023-01-04	$0.054511	$0.056312	$0.051163	$0.053435	$322,583.53
2023-01-03	$0.051904	$0.056152	$0.04997	$0.054505	$522,697.80
2023-01-02	$0.050156	$0.052995	$0.047717	$0.051903	$464,588.46
2023-01-01	$0.045646	$0.053586	$0.045646	$0.050182	$421,165.17
2022-12-31	$0.050901	$0.051824	$0.044767	$0.04571	$399,782.39
2022-12-30	$0.048615	$0.053745	$0.04709842	$0.050969	$435,532.18
2022-12-29	$0.044377	$0.051754	$0.043002	$0.048648	$457,437.94
2022-12-28	$0.04488	$0.04488	$0.04339	$0.044388	$368,021.93
2022-12-27	$0.046094	$0.04616851	$0.044206	$0.044846	$379,788.47
2022-12-26	$0.045768	$0.04654185	$0.045726	$0.046084	$220,055.31
2022-12-25	$0.04623594	$0.046881	$0.04502	$0.045768	$18,589.73
2022-12-24	$0.046873	$0.052363	$0.046173	$0.04629536	$327,956.28
2022-12-23	$0.04533	$0.047225	$0.045179	$0.046885	$519,038.07
2022-12-22	$0.040457	$0.046269	$0.040404	$0.045958	$413,863.86
2022-12-21	$0.040355	$0.040463	$0.040355	$0.040457	$13,491.84
2022-12-20	$0.039842	$0.04083	$0.039646	$0.040355	$36,404.07
2022-12-19	$0.04203464	$0.04213089	$0.038184	$0.039488	$50,637.64
2022-12-18	$0.041874	$0.042345	$0.041874	$0.04203667	$62,532.76