CurrencyBeacon logo}}

Crypto Rate Dashboard

9D NFT Price Chart

COGI/USD
$0.000437
0.90%

COGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00810431 $0.00843389 $0.0079172 $0.00827187 $1,163.69
2023-03-12 $0.00797007 $0.00809408 $0.00772733 $0.00809408 $1,089.78
2023-03-11 $0.00852952 $0.00869511 $0.00780431 $0.00796761 $3,558.63
2023-03-10 $0.00854622 $0.00856817 $0.00851904 $0.00851904 $858.34
2023-03-09 $0.00932701 $0.00945308 $0.00885793 $0.00900411 $2,356.03
2023-03-08 $0.00938767 $0.00952297 $0.00926699 $0.00931604 $2,437.65
2023-03-07 $0.00934496 $0.00941456 $0.00924705 $0.00938708 $2,456.24
2023-03-06 $0.00937409 $0.00939958 $0.00921553 $0.00934559 $2,445.39
2023-03-05 $0.00940373 $0.00949154 $0.0093469 $0.00937262 $2,452.46
2023-03-04 $0.00941898 $0.00945089 $0.00930612 $0.0094015 $2,460.02
2023-03-03 $0.00972894 $0.00973231 $0.00935222 $0.00941333 $2,463.11
2023-03-02 $0.00965791 $0.00975417 $0.00951619 $0.00972697 $2,545.18
2023-03-01 $0.00995897 $0.01023727 $0.0095907 $0.00966159 $2,570.57
2023-02-28 $0.01017783 $0.01020985 $0.00992361 $0.00995744 $330.79
2023-02-27 $0.0102902 $0.01030364 $0.00999234 $0.01017786 $100.23
2023-02-26 $0.0104428 $0.01053876 $0.01008861 $0.0102906 $2,319.55
2023-02-25 $0.01057529 $0.01059773 $0.01026954 $0.01043996 $269.50
2023-02-24 $0.01066975 $0.01078126 $0.01041218 $0.01056753 $200.94
2023-02-23 $0.01083078 $0.01090115 $0.01058343 $0.01067485 $404.90
2023-02-22 $0.01057999 $0.01088562 $0.01052168 $0.0108406 $2,457.35
2023-02-21 $0.01064605 $0.01072672 $0.01052232 $0.01057038 $190.99
2023-02-20 $0.01033876 $0.01081783 $0.01024614 $0.01063938 $2,397.67
2023-02-19 $0.01051577 $0.01058003 $0.01031303 $0.01033013 $116.95
2023-02-18 $0.01046577 $0.01060515 $0.01042853 $0.01052868 $140.05
2023-02-17 $0.0100731 $0.01058219 $0.01005596 $0.01047887 $1,946.94
2023-02-16 $0.01087016 $0.01116108 $0.01008017 $0.01008123 $1,747.38
2023-02-15 $0.01037674 $0.01091793 $0.01030922 $0.0108568 $1,148.64
2023-02-14 $0.01083352 $0.01085928 $0.01022908 $0.0103736 $2,690.10
2023-02-13 $0.01125129 $0.01134269 $0.01037998 $0.01083599 $1,831.89
2023-02-12 $0.01117409 $0.01152322 $0.01102797 $0.01124945 $413.98