COGI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002183 | $0.00002185 | $0.00001983 | $0.00002013 | $6.73 |
| 2026-11-09 | $0.00002046 | $0.00002182 | $0.00001912 | $0.00002181 | $655.81 |
| 2026-11-08 | $0.00002077 | $0.0000223 | $0.00002038 | $0.00002046 | $334.04 |
| 2026-11-07 | $0.00002062 | $0.00002226 | $0.0000206 | $0.00002077 | $333.06 |
| 2026-11-06 | $0.0000205 | $0.00002076 | $0.00002041 | $0.00002063 | $1.90 |
| 2026-11-05 | $0.00002129 | $0.00002133 | $0.00002044 | $0.00002047 | $7.28 |
| 2026-11-04 | $0.00002087 | $0.00002141 | $0.0000204 | $0.00002129 | $10.47 |
| 2026-11-03 | $0.00002076 | $0.00002096 | $0.00002065 | $0.00002088 | $339.35 |
| 2026-11-02 | $0.00002126 | $0.00002133 | $0.00001973 | $0.00002076 | $256.26 |
| 2026-11-01 | $0.00002008 | $0.0000228 | $0.00002008 | $0.00002125 | $334.96 |
| 2026-10-31 | $0.00002127 | $0.00002143 | $0.00001995 | $0.00002 | $492.36 |
| 2026-10-30 | $0.00002168 | $0.00002222 | $0.00002103 | $0.00002126 | $87.32 |
| 2026-10-29 | $0.00002493 | $0.00002496 | $0.00002156 | $0.00002169 | $607.47 |
| 2026-10-28 | $0.00002283 | $0.00002491 | $0.0000219 | $0.00002491 | $1,058.86 |
| 2026-10-27 | $0.0000219 | $0.00002311 | $0.00002164 | $0.00002284 | $4.71 |
| 2026-10-26 | $0.00002273 | $0.00002296 | $0.0000218 | $0.00002189 | $257.83 |
| 2026-10-25 | $0.00002421 | $0.00002434 | $0.00002265 | $0.00002272 | $362.65 |
| 2026-10-24 | $0.00002414 | $0.00002422 | $0.00002138 | $0.00002422 | $1,095.43 |
| 2026-10-23 | $0.0000224 | $0.00002421 | $0.00002237 | $0.00002415 | $377.71 |
| 2026-10-22 | $0.00002281 | $0.00002289 | $0.00002226 | $0.00002241 | $4.56 |
| 2026-10-21 | $0.00002267 | $0.00002296 | $0.00002161 | $0.00002281 | $611.72 |
| 2026-10-20 | $0.00002231 | $0.00002375 | $0.00002212 | $0.00002267 | $977.17 |
| 2026-10-19 | $0.00002199 | $0.00002374 | $0.00002195 | $0.00002231 | $691.01 |
| 2026-10-18 | $0.00002089 | $0.0000235 | $0.00002087 | $0.00002197 | $328.70 |
| 2026-10-17 | $0.0000219 | $0.00002196 | $0.00002169 | $0.00002188 | $2.63 |
| 2026-10-16 | $0.00002222 | $0.0000224 | $0.00002182 | $0.00002191 | $7.02 |
| 2026-10-15 | $0.00002235 | $0.00002239 | $0.00002185 | $0.00002222 | $8.22 |
| 2026-10-14 | $0.00002304 | $0.00002316 | $0.00002226 | $0.00002234 | $38.76 |
| 2026-10-13 | $0.00002274 | $0.00002326 | $0.00002252 | $0.00002304 | $15.85 |
| 2026-10-12 | $0.0000223 | $0.00002288 | $0.00002175 | $0.00002274 | $2.09 |