CurrencyBeacon logo}}

Crypto Rate Dashboard

9GAG Price Chart

9GAG/USD
$0.000009
0.00%

9GAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-19 $0.00000895 $0.00000949 $0.00000891 $0.00000943 $3.56
2025-12-18 $0.00000896 $0.00000947 $0.00000881 $0.00000895 $3.38
2025-12-17 $0.00000936 $0.00000957 $0.00000885 $0.00000896 $3.38
2025-12-16 $0.00000939 $0.00000942 $0.00000916 $0.00000936 $3.53
2025-12-15 $0.00000972 $0.00001003 $0.0000092 $0.00000938 $3.54
2025-12-14 $0.00000984 $0.0000099 $0.00000966 $0.00000972 $3.67
2025-12-13 $0.00000979 $0.00000992 $0.00000975 $0.00000986 $3.72
2025-12-12 $0.00001024 $0.00001033 $0.00000967 $0.00000979 $3.69
2025-12-11 $0.00001052 $0.00001052 $0.00001 $0.00001025 $3.87
2025-12-10 $0.00001051 $0.00001089 $0.00001042 $0.00001052 $3.97
2025-12-09 $0.00000989 $0.00001073 $0.00000979 $0.00001051 $3.97
2025-12-08 $0.00000968 $0.00001004 $0.00000963 $0.00000989 $3.73
2025-12-07 $0.00000959 $0.00000996 $0.0000093 $0.00000967 $3.65
2025-12-05 $0.00000994 $0.0000101 $0.00000947 $0.00000957 $3.61
2025-12-04 $0.00001017 $0.0000103 $0.00000973 $0.00000992 $18.17
2025-12-03 $0.00000954 $0.00001018 $0.00000951 $0.00001016 $5.52
2025-12-02 $0.0000089 $0.00000964 $0.00000888 $0.00000954 $5.19
2025-12-01 $0.0000095 $0.0000095 $0.00000868 $0.0000089 $4.84
2025-11-30 $0.00000952 $0.00000971 $0.00000948 $0.00000953 $5.18
2025-11-29 $0.00000967 $0.00000971 $0.00000946 $0.00000952 $5.17
2025-11-28 $0.0000096 $0.00000985 $0.00000954 $0.00000966 $5.25
2025-11-27 $0.00001231 $0.00001231 $0.00000959 $0.00000959 $5.21
2025-09-12 $0.00001422 $0.00001504 $0.00001419 $0.00001501 $4.13
2025-09-11 $0.00001386 $0.00001424 $0.00001384 $0.00001422 $3.92
2025-09-10 $0.00001374 $0.00001416 $0.00001366 $0.00001386 $3.82
2025-09-09 $0.00001373 $0.00001396 $0.00001365 $0.00001374 $3.79
2025-09-08 $0.00001373 $0.00001397 $0.00001366 $0.00001373 $3.78
2025-09-07 $0.00001362 $0.0000138 $0.00001362 $0.00001372 $3.78
2025-09-06 $0.00001373 $0.00001379 $0.00001355 $0.00001362 $3.75
2025-09-05 $0.0000137 $0.00001425 $0.00001361 $0.00001373 $3.78