AFB Historical USD Price
Daily close · Jun 30, 2024 → May 14, 2026Daily price history
Dec 8, 2025 → May 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0002594 | $0.00026619 | $0.00025743 | $0.00026219 | $7.37 |
| 2026-05-13 | $0.00026119 | $0.00026672 | $0.00025684 | $0.00025932 | $7.29 |
| 2026-05-12 | $0.00026866 | $0.00026868 | $0.00025936 | $0.00026119 | $7.34 |
| 2026-05-11 | $0.00027235 | $0.00027235 | $0.00026522 | $0.00026875 | $7.56 |
| 2026-05-10 | $0.00026721 | $0.00027327 | $0.00026606 | $0.0002723 | $7.66 |
| 2026-05-09 | $0.00026484 | $0.00026835 | $0.00026444 | $0.00026727 | $7.52 |
| 2026-05-08 | $0.00026311 | $0.00026639 | $0.00026048 | $0.00026488 | $7.45 |
| 2026-05-07 | $0.00026998 | $0.00027001 | $0.00026206 | $0.00026312 | $7.40 |
| 2026-05-06 | $0.00027114 | $0.00027799 | $0.00026872 | $0.00026994 | $7.59 |
| 2026-05-05 | $0.00026951 | $0.00027517 | $0.00026951 | $0.00027117 | $7.63 |
| 2026-05-04 | $0.00026669 | $0.00027487 | $0.00026539 | $0.00026947 | $7.58 |
| 2026-05-03 | $0.00026607 | $0.00026976 | $0.00026391 | $0.00026685 | $7.50 |
| 2026-05-02 | $0.00026361 | $0.00026807 | $0.0002634 | $0.00026602 | $7.48 |
| 2026-05-01 | $0.0002592 | $0.00026654 | $0.0002592 | $0.00026341 | $7.41 |
| 2026-04-30 | $0.00026 | $0.00026038 | $0.00025876 | $0.0002593 | $7.29 |
| 2026-04-28 | $0.00026475 | $0.00026541 | $0.0002602 | $0.00026307 | $15.28 |
| 2026-04-27 | $0.00027237 | $0.00027565 | $0.00026079 | $0.00026498 | $15.40 |
| 2026-04-26 | $0.00026654 | $0.00027289 | $0.00026532 | $0.00027235 | $15.82 |
| 2026-04-25 | $0.00026608 | $0.00026687 | $0.00026497 | $0.00026645 | $15.48 |
| 2026-04-24 | $0.00026785 | $0.00026844 | $0.00026457 | $0.00026612 | $15.46 |
| 2026-04-23 | $0.0002732 | $0.00027327 | $0.0002633 | $0.00026793 | $15.57 |
| 2026-04-22 | $0.00026761 | $0.00027811 | $0.00026608 | $0.00027321 | $15.87 |
| 2026-04-21 | $0.00026597 | $0.0002684 | $0.00026306 | $0.00026738 | $15.54 |
| 2026-04-20 | $0.00026013 | $0.00026904 | $0.00026013 | $0.00026597 | $15.45 |
| 2026-04-19 | $0.00027017 | $0.00027058 | $0.00025952 | $0.00026034 | $15.13 |
| 2026-04-18 | $0.00027828 | $0.00027888 | $0.00026952 | $0.00027016 | $15.70 |
| 2026-04-17 | $0.00026999 | $0.00028301 | $0.00026658 | $0.00027824 | $16.17 |
| 2026-04-16 | $0.00032587 | $0.00032588 | $0.00026857 | $0.00026979 | $15.67 |
| 2025-12-09 | $0.00035975 | $0.00039022 | $0.00035607 | $0.00038241 | $29.15 |
| 2025-12-08 | $0.00035198 | $0.00036491 | $0.00035011 | $0.00035963 | $27.42 |