CurrencyBeacon logo}}

Crypto Rate Dashboard

A Fund Baby Price Chart

AFB/USD
$0.000262
-1.78%

AFB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.00018746 $0.00020911 $0.00018492 $0.00020851 $3.37
2025-04-21 $0.00018845 $0.00019625 $0.00018603 $0.00018745 $3.03
2025-04-20 $0.0001915 $0.0001921 $0.00018616 $0.00018833 $3.05
2025-04-19 $0.00018997 $0.00019243 $0.00018842 $0.00019164 $3.10
2025-04-17 $0.0001872 $0.00019094 $0.0001872 $0.0001899 $3.07
2025-04-16 $0.00018851 $0.00019055 $0.00018377 $0.00018728 $3.03
2025-04-15 $0.0001901 $0.00019039 $0.00018835 $0.00018839 $3.05
2025-04-14 $0.00018962 $0.00020028 $0.00018962 $0.00019252 $1.61
2025-04-13 $0.0001952 $0.0001956 $0.00018645 $0.00018972 $1.58
2025-04-12 $0.000186 $0.00019749 $0.00018382 $0.00019529 $1.63
2025-04-11 $0.00018072 $0.00018825 $0.00017901 $0.00018626 $1.56
2025-04-10 $0.00019812 $0.00019812 $0.00017656 $0.00018083 $1.51
2025-04-09 $0.00017491 $0.00019981 $0.00016577 $0.00019761 $1.65
2025-04-08 $0.00018432 $0.00019124 $0.00017273 $0.00017485 $1.46
2025-04-07 $0.00018756 $0.00019125 $0.00016917 $0.00018481 $1.54
2025-04-06 $0.00021442 $0.00021524 $0.00018365 $0.00018712 $1.56
2025-04-05 $0.00021564 $0.00021679 $0.00021124 $0.00021463 $1.79
2025-04-04 $0.00021568 $0.00021752 $0.00021016 $0.00021553 $1.80
2025-04-03 $0.00021316 $0.00021841 $0.00020871 $0.00021568 $1.80
2025-04-02 $0.00022617 $0.00023029 $0.00021199 $0.00021335 $1.78
2025-04-01 $0.00021635 $0.00022823 $0.00021632 $0.00022627 $1.89
2025-03-31 $0.00021585 $0.00022084 $0.00021285 $0.00021649 $1.81
2025-03-30 $0.0002183 $0.00022036 $0.00021226 $0.00021567 $1.81
2025-03-29 $0.00022653 $0.00022834 $0.00021554 $0.00021844 $1.83
2025-03-28 $0.0002393 $0.00024066 $0.00022299 $0.00022655 $1.90
2025-03-27 $0.00023998 $0.0002431 $0.00023756 $0.00023926 $2.00
2025-03-26 $0.0002468 $0.00024808 $0.00023709 $0.00023994 $2.01
2025-03-25 $0.00024706 $0.00024866 $0.00024244 $0.00024701 $6.51
2025-03-24 $0.00023809 $0.00024915 $0.00023522 $0.00024643 $4.27
2025-03-23 $0.00023513 $0.00023969 $0.00023496 $0.00023775 $4.12