USEDCAR Historical USD Price
Daily close · Oct 8, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $4,443.67 |
| 2025-10-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $15,399.00 |
| 2025-10-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2,711.48 |
| 2025-10-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2,103.38 |
| 2025-10-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $2,354.61 |
| 2025-10-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $5,046.41 |
| 2025-10-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $6,743.41 |
| 2025-09-30 | $0.0010769 | $0.00107999 | $0.0007 | $0.0007 | $3,211.11 |
| 2025-09-29 | $0.00101499 | $0.00109499 | $0.00086307 | $0.0010769 | $3,643.29 |
| 2025-09-28 | $0.00090342 | $0.00109499 | $0.00084825 | $0.00101499 | $9,357.21 |
| 2025-09-27 | $0.0010176 | $0.0011014 | $0.00085001 | $0.00090342 | $2,539.69 |
| 2025-09-26 | $0.00108535 | $0.00108544 | $0.00101649 | $0.0010176 | $5,876.48 |
| 2025-09-25 | $0.001006 | $0.00128999 | $0.0007015 | $0.00108531 | $58,324.10 |
| 2025-09-24 | $0.00110876 | $0.00120249 | $0.0009175 | $0.001006 | $2,539.33 |
| 2025-09-23 | $0.00116839 | $0.001255 | $0.00091 | $0.00110876 | $2,559.98 |
| 2025-09-22 | $0.00129908 | $0.00130003 | $0.0011 | $0.00116839 | $7,531.06 |
| 2025-09-21 | $0.00132579 | $0.00134772 | $0.00129524 | $0.00129562 | $5,861.67 |
| 2025-09-20 | $0.00133223 | $0.00134285 | $0.00132104 | $0.00132557 | $5,269.55 |
| 2025-09-19 | $0.00137197 | $0.0013805 | $0.00132738 | $0.00132949 | $6,760.15 |
| 2025-09-18 | $0.00128353 | $0.00139676 | $0.00128153 | $0.00137145 | $8,465.19 |
| 2025-09-17 | $0.00131984 | $0.0013504 | $0.00127829 | $0.00128217 | $6,487.81 |
| 2025-09-16 | $0.00133984 | $0.00134143 | $0.00131325 | $0.00131984 | $6,528.09 |
| 2025-09-15 | $0.00142848 | $0.00144518 | $0.00131684 | $0.00134303 | $9,072.60 |
| 2025-09-14 | $0.00143162 | $0.00145535 | $0.00142655 | $0.00142868 | $7,894.71 |
| 2025-09-13 | $0.00151834 | $0.00151971 | $0.00143032 | $0.00143424 | $10,723.48 |
| 2025-09-12 | $0.00139232 | $0.00152248 | $0.00138692 | $0.00151894 | $8,631.03 |
| 2025-09-11 | $0.00142719 | $0.0014294 | $0.00138334 | $0.00139332 | $2,961.28 |
| 2025-09-10 | $0.00131438 | $0.00146286 | $0.00128862 | $0.00142706 | $4,259.37 |
| 2025-09-09 | $0.0013738 | $0.00138901 | $0.00131107 | $0.00131308 | $5,695.43 |
| 2025-09-08 | $0.00138359 | $0.00139186 | $0.0013643 | $0.00137643 | $5,979.06 |