A Gently Used 2001 Honda Civic Price Chart - CurrencyBeacon

USEDCAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-03	$0.005088	$0.006178	$0.0043315	$0.005802	$77,516.40
2025-01-02	$0.004373	$0.005804	$0.004366	$0.005088	$66,089.51
2025-01-01	$0.004392	$0.0044065	$0.004266	$0.004373	$21,477.97
2024-12-31	$0.0043375	$0.004871	$0.0042025	$0.0043945	$35,260.84
2024-12-30	$0.00434	$0.0043835	$0.0041165	$0.0043385	$55,978.04
2024-12-29	$0.0049125	$0.0049125	$0.004301	$0.00434	$49,434.77
2024-12-28	$0.004908	$0.0049715	$0.0048085	$0.004898	$26,915.39
2024-12-27	$0.0044885	$0.00572	$0.004482	$0.0049085	$70,470.12
2024-12-26	$0.0046225	$0.0046225	$0.0044685	$0.004488	$32,818.90
2024-12-25	$0.00487	$0.0049235	$0.0046035	$0.004626	$40,089.20
2024-12-24	$0.004613	$0.005452	$0.004613	$0.00487	$54,887.73
2024-12-23	$0.0041585	$0.0046425	$0.004076	$0.004609	$29,264.15
2024-12-22	$0.003986	$0.004159	$0.0039555	$0.004159	$31,105.83
2024-12-21	$0.004008	$0.004485	$0.003777	$0.0039855	$74,059.43
2024-12-20	$0.004599	$0.005218	$0.003978	$0.004187	$74,136.41
2024-12-19	$0.0053715	$0.0054385	$0.004402	$0.004611	$56,017.85
2024-12-18	$0.005707	$0.005722	$0.005346	$0.0053715	$100,765.96
2024-12-17	$0.005816	$0.0059315	$0.005635	$0.005707	$65,647.20
2024-12-16	$0.006103	$0.006109	$0.0057245	$0.0057975	$65,798.35
2024-12-15	$0.0060705	$0.0062375	$0.005746	$0.006104	$168,536.18
2024-12-14	$0.0056405	$0.006287	$0.005382	$0.006064	$161,125.23
2024-12-13	$0.0058655	$0.005879	$0.0056405	$0.0056405	$115,010.93
2024-12-12	$0.0059085	$0.006154	$0.005854	$0.00586	$73,700.38
2024-12-11	$0.0055945	$0.006257	$0.0055885	$0.0059125	$80,431.28
2024-12-10	$0.005688	$0.005763	$0.0054455	$0.005551	$78,359.52
2024-12-09	$0.007004	$0.007015	$0.005618	$0.0056715	$90,090.91
2024-12-08	$0.0062355	$0.007912	$0.0062325	$0.00701	$86,822.10
2024-12-07	$0.006021	$0.00712	$0.005936	$0.006238	$104,600.74
2024-12-06	$0.007087	$0.007176	$0.005909	$0.006021	$83,378.35
2024-12-05	$0.006886	$0.007587	$0.0061185	$0.007094	$99,732.56