CAW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $363,775.37 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $234,291.64 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $268,369.27 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $379,962.88 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $250,859.38 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $246,305.11 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286,673.04 |
| 2026-09-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $363,970.15 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $420,804.74 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $286,286.96 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $354,841.30 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $364,290.56 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $255,448.72 |
| 2026-09-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284,078.85 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $260,022.32 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $282,356.82 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $247,528.79 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $273,541.06 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $277,798.63 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $262,649.69 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $260,393.42 |
| 2026-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279,384.00 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $764,439.36 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223,299.27 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,870.74 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $278,170.30 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $192,833.23 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $250,190.49 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $234,303.92 |
| 2026-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226,595.84 |