CAW Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.40M |
| 2023-05-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.17M |
| 2023-05-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.08M |
| 2023-05-01 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000009 | $3.30M |
| 2023-04-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.41M |
| 2023-04-29 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.63M |
| 2023-04-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.34M |
| 2023-04-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.52M |
| 2023-04-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.89M |
| 2023-04-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.61M |
| 2023-04-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $2.25M |
| 2023-04-23 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $2.10M |
| 2023-04-22 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000012 | $4.06M |
| 2023-04-21 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $3.32M |
| 2023-04-20 | $0.00000014 | $0.00000015 | $0.00000011 | $0.00000012 | $4.18M |
| 2023-04-19 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $3.89M |
| 2023-04-18 | $0.00000014 | $0.00000016 | $0.00000013 | $0.00000015 | $3.83M |
| 2023-04-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $3.60M |
| 2023-04-16 | $0.00000012 | $0.00000014 | $0.00000011 | $0.00000013 | $3.77M |
| 2023-04-15 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000012 | $4.05M |
| 2023-04-14 | $0.00000014 | $0.00000016 | $0.00000013 | $0.00000014 | $4.51M |
| 2023-04-13 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000014 | $6.07M |
| 2023-04-12 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $3.10M |
| 2023-04-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $2.31M |
| 2023-04-10 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.66M |
| 2023-04-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.35M |
| 2023-04-08 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.47M |
| 2023-04-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.23M |
| 2023-04-06 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.63M |
| 2023-04-05 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $2.24M |