CurrencyBeacon logo}}

Crypto Rate Dashboard

A.I.Earn Price Chart

AIE/USD
$0.00000002
0.00%

AIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.00
2024-06-20 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.00
2024-06-19 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.00
2024-06-18 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.00
2024-06-17 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.00
2024-06-16 $0.00000111 $0.00000113 $0.000001 $0.00000104 $0.00
2024-06-15 $0.00000123 $0.00000142 $0.000001 $0.00000111 $0.00
2024-06-14 $0.0000014 $0.00000152 $0.00000111 $0.00000122 $0.00
2024-06-13 $0.00000159 $0.00000159 $0.00000111 $0.0000014 $0.00
2024-06-12 $0.00000162 $0.00000162 $0.00000142 $0.00000152 $0.00
2024-06-11 $0.00000168 $0.00000192 $0.00000139 $0.00000162 $0.00
2024-06-10 $0.00000176 $0.00000197 $0.00000142 $0.00000164 $0.00
2024-06-09 $0.00000215 $0.00000217 $0.00000164 $0.00000177 $0.00
2024-06-08 $0.00000202 $0.00000267 $0.0000017 $0.00000215 $0.00
2024-06-07 $0.00000222 $0.00000286 $0.00000183 $0.00000194 $0.00
2024-06-06 $0.00000177 $0.00000274 $0.00000126 $0.000002 $0.00
2024-06-05 $0.00000107 $0.0000022 $0.00000098 $0.00000163 $0.00
2024-06-04 $0.00000099 $0.0000011 $0.00000098 $0.00000107 $0.00
2024-06-03 $0.00000121 $0.00000123 $0.00000093 $0.00000099 $0.00
2024-06-02 $0.00000121 $0.00000131 $0.0000012 $0.00000121 $10,878.59
2024-06-01 $0.00000121 $0.00000134 $0.00000113 $0.00000121 $16,035.52
2024-05-31 $0.00000127 $0.00000142 $0.0000012 $0.00000121 $16,000.55
2024-05-30 $0.0000014 $0.00000143 $0.00000124 $0.00000128 $13,774.80
2024-05-29 $0.00000144 $0.00000144 $0.00000138 $0.0000014 $14,297.87
2024-05-28 $0.00000147 $0.00000148 $0.0000013 $0.00000144 $15,649.03
2024-05-27 $0.00000153 $0.00000159 $0.0000014 $0.00000147 $10,097.03
2024-05-26 $0.00000132 $0.00000168 $0.00000132 $0.00000153 $9,193.86
2024-05-25 $0.00000139 $0.00000151 $0.00000132 $0.00000132 $15,392.17
2024-05-24 $0.00000142 $0.00000179 $0.00000129 $0.0000014 $21,559.51
2024-05-23 $0.00000131 $0.00000153 $0.00000127 $0.00000143 $13,409.34