A2DAO Price Chart - CurrencyBeacon

ATD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-10	$0.10190202	$0.10234346	$0.09987659	$0.09987659	$32,656.54
2022-10-09	$0.09848908	$0.10238581	$0.09721043	$0.10219732	$31,373.56
2022-10-08	$0.09958401	$0.10520317	$0.09781349	$0.09833597	$16,547.77
2022-10-07	$0.10194372	$0.10722843	$0.09883563	$0.10011681	$26,572.18
2022-10-06	$0.11529029	$0.11908972	$0.09927585	$0.10260287	$27,255.98
2022-10-05	$0.10461218	$0.12008365	$0.0990653	$0.11520746	$27,038.15
2022-10-04	$0.1043	$0.12231007	$0.0979	$0.10494177	$34,629.95
2022-10-03	$0.0976	$0.1053	$0.0974	$0.1049	$8,253.01
2022-10-02	$0.1008	$0.1043	$0.0973	$0.0978	$8,864.76
2022-10-01	$0.106	$0.106	$0.0963	$0.1006	$11,617.70
2022-09-30	$0.1018	$0.106	$0.099	$0.106	$10,479.29
2022-09-29	$0.1038	$0.1088	$0.0979	$0.1006	$11,087.41
2022-09-28	$0.1033	$0.1159	$0.0953	$0.1045	$15,947.62
2022-09-27	$0.0986	$0.1049	$0.0977	$0.1033	$10,342.24
2022-09-26	$0.1028894	$0.10787058	$0.0981	$0.0981	$21,135.91
2022-09-25	$0.10306904	$0.1104449	$0.0977	$0.10440897	$20,994.52
2022-09-24	$0.10591812	$0.10676428	$0.1008	$0.1026	$15,276.62
2022-09-23	$0.1095	$0.11500431	$0.0975	$0.10581554	$18,479.94
2022-09-22	$0.10614442	$0.11094169	$0.1055	$0.1093	$11,103.25
2022-09-21	$0.1043355	$0.10688147	$0.0966	$0.10598228	$14,951.27
2022-09-20	$0.1036	$0.11431858	$0.0991	$0.10406435	$19,043.90
2022-09-19	$0.0995	$0.1048	$0.0995	$0.1036	$12,092.72
2022-09-18	$0.1087	$0.1096	$0.0967	$0.0988	$14,001.05
2022-09-17	$0.10814299	$0.11572031	$0.1036	$0.1085	$23,330.27
2022-09-16	$0.10876918	$0.11193775	$0.1064012	$0.10804578	$18,468.79
2022-09-15	$0.1101	$0.11161252	$0.0916	$0.10916415	$12,456.24
2022-09-14	$0.1104	$0.1123	$0.11	$0.1102	$6,286.03
2022-09-13	$0.1163	$0.1169	$0.11	$0.11	$19,569.23
2022-09-12	$0.1129	$0.1264	$0.11	$0.1166	$11,529.57
2022-09-11	$0.1117	$0.1155	$0.11	$0.1132	$18,295.77