ATD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-24 | $0.00580928 | $0.00580928 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-23 | $0.0058194 | $0.0058194 | $0.00580928 | $0.00580928 | $4.64 |
| 2026-09-22 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | $7.92 |
| 2026-09-21 | $0.00565293 | $0.0058194 | $0.00565293 | $0.0058194 | $13.88 |
| 2026-09-20 | $0.00565293 | $0.00565293 | $0.00565293 | $0.00565293 | $2.60 |
| 2026-09-19 | $0.00562959 | $0.00565293 | $0.00562959 | $0.00565293 | $2.60 |
| 2026-09-18 | $0.00540249 | $0.00562959 | $0.00540249 | $0.00562959 | $15.36 |
| 2026-09-17 | $0.00537397 | $0.00540249 | $0.00537397 | $0.00540249 | $2.27 |
| 2026-09-16 | $0.00537397 | $0.00537397 | $0.00537397 | $0.00537397 | $3.74 |
| 2026-09-15 | $0.00586229 | $0.00586229 | $0.00537397 | $0.00537397 | $219.23 |
| 2026-09-14 | $0.00669743 | $0.00674275 | $0.00623063 | $0.00623063 | $104.14 |
| 2026-09-13 | $0.00677599 | $0.00677599 | $0.00669743 | $0.00669743 | $3.54 |
| 2026-09-12 | $0.00677599 | $0.00677599 | $0.00677599 | $0.00677599 | $6.13 |
| 2026-09-11 | $0.00662832 | $0.00677599 | $0.00662832 | $0.00677599 | $21.14 |
| 2026-09-10 | $0.00669638 | $0.00669638 | $0.00662832 | $0.00662832 | $5.44 |
| 2026-09-09 | $0.00669638 | $0.00669638 | $0.00669638 | $0.00669638 | $1.98 |
| 2026-09-08 | $0.00669638 | $0.00669638 | $0.00669638 | $0.00669638 | $1.98 |
| 2026-09-07 | $0.00666327 | $0.00669638 | $0.00666327 | $0.00669638 | $1.98 |
| 2026-09-06 | $0.00663504 | $0.00666327 | $0.00663504 | $0.00666327 | $2.11 |
| 2026-09-05 | $0.00663504 | $0.00663504 | $0.00663504 | $0.00663504 | $3.54 |
| 2026-09-04 | $0.00662404 | $0.00663504 | $0.00662404 | $0.00663504 | $3.54 |
| 2026-09-03 | $0.00659657 | $0.00662404 | $0.00659657 | $0.00662404 | $9.82 |
| 2026-09-02 | $0.00705221 | $0.00705221 | $0.00659657 | $0.00659657 | $3.59 |
| 2026-09-01 | $0.00705221 | $0.00705221 | $0.00705221 | $0.00705221 | $58.53 |
| 2026-08-31 | $0.00666856 | $0.00705221 | $0.00659549 | $0.00705221 | $64.58 |
| 2026-08-30 | $0.00665931 | $0.00668932 | $0.00665931 | $0.00666856 | $9.17 |
| 2026-08-29 | $0.00665931 | $0.00665931 | $0.00665931 | $0.00665931 | $7.00 |
| 2026-08-28 | $0.00671671 | $0.00671671 | $0.00665931 | $0.00665931 | $7.00 |
| 2026-08-27 | $0.00664376 | $0.00671671 | $0.00664376 | $0.00671671 | $4.88 |