A3S Protocol Price Chart - CurrencyBeacon

AA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.60565	$0.6065	$0.593	$0.59345	$152,881.35
2024-06-20	$0.6028	$0.61505	$0.6004	$0.60575	$169,195.67
2024-06-19	$0.6008	$0.6039	$0.6008	$0.6027	$269,675.08
2024-06-18	$0.60655	$0.60735	$0.6007	$0.6008	$269,255.76
2024-06-17	$0.6093	$0.6111	$0.6059	$0.60685	$271,288.98
2024-06-16	$0.60615	$0.61115	$0.6034	$0.6097	$272,309.25
2024-06-15	$0.59835	$0.60795	$0.5976	$0.6065	$272,394.67
2024-06-14	$0.6	$0.6038	$0.5978	$0.5984	$262,047.62
2024-06-13	$0.61015	$0.6107	$0.59865	$0.60005	$269,100.06
2024-06-12	$0.6022	$0.6134	$0.6014	$0.61005	$268,481.02
2024-06-11	$0.60155	$0.6163	$0.6001	$0.6025	$230,748.78
2024-06-10	$0.60275	$0.60445	$0.6014	$0.6014	$263,649.21
2024-06-09	$0.6056	$0.6065	$0.60245	$0.60325	$267,515.62
2024-06-08	$0.60135	$0.6067	$0.60015	$0.60555	$268,657.99
2024-06-07	$0.60685	$0.60855	$0.6007	$0.6009	$265,603.44
2024-06-06	$0.6168	$0.62225	$0.608	$0.61335	$245,498.22
2024-06-05	$0.6099	$0.6245	$0.60785	$0.61625	$253,353.56
2024-06-04	$0.6123	$0.6128	$0.60925	$0.60925	$266,926.33
2024-06-03	$0.62475	$0.62685	$0.60945	$0.6125	$267,373.54
2024-06-02	$0.61135	$0.6273	$0.60915	$0.62495	$274,718.89
2024-06-01	$0.62295	$0.6233	$0.6104	$0.61135	$267,729.17
2024-05-31	$0.6124	$0.62615	$0.60985	$0.62285	$275,072.77
2024-05-30	$0.6141	$0.61755	$0.6112	$0.61235	$268,618.37
2024-05-29	$0.61785	$0.62335	$0.6139	$0.61425	$268,118.92
2024-05-28	$0.6333	$0.6356	$0.61335	$0.6179	$272,155.65
2024-05-27	$0.639	$0.64615	$0.63315	$0.63335	$281,204.28
2024-05-26	$0.62925	$0.64015	$0.6211	$0.63925	$283,718.97
2024-05-25	$0.63	$0.63065	$0.62385	$0.6292	$275,870.62
2024-05-24	$0.63075	$0.6327	$0.61835	$0.62985	$279,793.25
2024-05-23	$0.6285	$0.63735	$0.61375	$0.6302	$282,499.95