AA Historical USD Price
Daily close · Jan 18, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-11 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-10 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-09 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-08 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-07 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-06 | $0.011129 | $0.011129 | $0.011129 | $0.011129 | $53,131.37 |
| 2026-03-05 | $0.010619 | $0.013061 | $0.010619 | $0.011129 | $53,131.37 |
| 2026-03-04 | $0.010351 | $0.010792 | $0.01016 | $0.010639 | $58,554.79 |
| 2026-03-03 | $0.01099 | $0.011188 | $0.010255 | $0.010355 | $52,977.79 |
| 2026-03-02 | $0.010052 | $0.011016 | $0.00977 | $0.010989 | $52,788.55 |
| 2026-03-01 | $0.009372 | $0.010922 | $0.00925 | $0.010051 | $55,068.33 |
| 2026-02-28 | $0.009908 | $0.009991 | $0.008668 | $0.009381 | $56,687.74 |
| 2026-02-27 | $0.011645 | $0.012034 | $0.009744 | $0.009916 | $56,088.35 |
| 2026-02-26 | $0.011759 | $0.012231 | $0.011287 | $0.011642 | $55,740.63 |
| 2026-02-25 | $0.011782 | $0.012695 | $0.011237 | $0.011814 | $53,706.93 |
| 2026-02-24 | $0.012119 | $0.012313 | $0.011335 | $0.011836 | $56,161.95 |
| 2026-02-23 | $0.011939 | $0.012747 | $0.011277 | $0.012103 | $57,954.13 |
| 2026-02-22 | $0.012144 | $0.012774 | $0.011486 | $0.011901 | $56,529.22 |
| 2026-02-21 | $0.011776 | $0.012894 | $0.011764 | $0.012126 | $57,278.81 |
| 2026-02-20 | $0.011871 | $0.01218 | $0.011342 | $0.011777 | $55,597.42 |
| 2026-02-19 | $0.010421 | $0.01421 | $0.010396 | $0.011871 | $59,749.92 |
| 2026-02-18 | $0.010133 | $0.010503 | $0.010014 | $0.010425 | $57,440.36 |
| 2026-02-17 | $0.010741 | $0.01076 | $0.010131 | $0.010138 | $55,443.48 |
| 2026-02-16 | $0.011073 | $0.011515 | $0.010295 | $0.010711 | $55,440.05 |
| 2026-02-15 | $0.012029 | $0.012663 | $0.01088 | $0.011081 | $53,685.12 |
| 2026-02-14 | $0.01238 | $0.013361 | $0.011649 | $0.012035 | $56,187.07 |
| 2026-02-13 | $0.011234 | $0.013185 | $0.011007 | $0.012405 | $54,725.92 |
| 2026-02-12 | $0.011029 | $0.018 | $0.011027 | $0.011208 | $50,791.96 |
| 2026-02-11 | $0.010318 | $0.011322 | $0.010199 | $0.011032 | $56,073.34 |