CurrencyBeacon logo}}

Crypto Rate Dashboard

A4 Finance Price Chart

A4/USD
$0.000015
0.00%

A4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00539705 $0.00556466 $0.00539705 $0.00541929 $8,520.24
2023-05-25 $0.00528711 $0.00575856 $0.00528711 $0.00539705 $13,360.58
2023-05-24 $0.00528711 $0.00556581 $0.00528711 $0.00528711 $5,674.64
2023-05-23 $0.00528711 $0.0055542 $0.00528711 $0.00528711 $5,674.64
2023-05-22 $0.00528711 $0.00548985 $0.00528711 $0.00528711 $5,674.64
2023-05-21 $0.00528711 $0.00564413 $0.00528711 $0.00528711 $5,674.64
2023-05-20 $0.00528711 $0.00528711 $0.00501519 $0.00528711 $5,674.64
2023-05-18 $0.00535775 $0.00536348 $0.00524536 $0.00528711 $5,674.64
2023-05-17 $0.00518217 $0.00550864 $0.00514815 $0.00535775 $16,564.77
2023-05-16 $0.00530728 $0.00530728 $0.00518217 $0.00518217 $2,153.30
2023-05-15 $0.00519949 $0.00533986 $0.00518809 $0.00530728 $2,565.63
2023-05-14 $0.00514255 $0.00532663 $0.00510958 $0.00519949 $3,717.56
2023-05-13 $0.00504736 $0.00514328 $0.00502911 $0.00514255 $845.04
2023-05-12 $0.00520085 $0.00523366 $0.00504736 $0.00504736 $2,719.63
2023-05-11 $0.00533797 $0.00533797 $0.00516685 $0.00520085 $2,131.53
2023-05-10 $0.00528155 $0.0054498 $0.00523207 $0.00533797 $23,748.14
2023-05-09 $0.00528874 $0.00531525 $0.00526303 $0.00528155 $405.90
2023-05-08 $0.00529311 $0.00531744 $0.00528874 $0.00528874 $45.77
2023-05-07 $0.00535639 $0.00539315 $0.00528494 $0.00529311 $1,088.64
2023-05-06 $0.00545939 $0.00545939 $0.00535639 $0.00535639 $916.96
2023-05-05 $0.00563877 $0.00565152 $0.00545939 $0.00545939 $2,755.95
2023-05-04 $0.00585107 $0.00601353 $0.00554748 $0.00563877 $19,763.62
2023-05-03 $0.00593704 $0.00593704 $0.00564705 $0.00585107 $6,296.74
2023-05-02 $0.00579778 $0.00601917 $0.00578252 $0.00593704 $6,200.53
2023-05-01 $0.0059815 $0.0059815 $0.00579778 $0.00579778 $2,952.57
2023-04-30 $0.0057709 $0.0059815 $0.00569875 $0.0059815 $5,558.59
2023-04-29 $0.0059665 $0.00598046 $0.00574708 $0.0057709 $2,529.04
2023-04-28 $0.00598 $0.00601068 $0.00593509 $0.0059665 $726.21
2023-04-27 $0.00569449 $0.00619202 $0.00569166 $0.00598 $13,763.84
2023-04-26 $0.00594442 $0.00600883 $0.00569307 $0.00569449 $4,207.41