A7A5 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01197203 | $0.01202393 | $0.0041021 | $0.0120145 | $230.54 |
| 2026-11-09 | $0.01197867 | $0.01219503 | $0.01186709 | $0.01197203 | $1,947.70 |
| 2026-11-08 | $0.01204356 | $0.01204876 | $0.01193258 | $0.01197867 | $935.17 |
| 2026-11-07 | $0.01202766 | $0.01212836 | $0.01202406 | $0.01204356 | $2,084.74 |
| 2026-11-06 | $0.01216934 | $0.0121797 | $0.0119427 | $0.01202766 | $1,526.26 |
| 2026-11-05 | $0.01210548 | $0.01217804 | $0.01206095 | $0.01216934 | $1,579.38 |
| 2026-11-04 | $0.01219223 | $0.01219223 | $0.01205967 | $0.01210548 | $220.41 |
| 2026-11-03 | $0.01208432 | $0.01273268 | $0.00411148 | $0.01219223 | $8,341.30 |
| 2026-11-02 | $0.01196206 | $0.01233774 | $0.00177059 | $0.01208432 | $3,324.08 |
| 2026-11-01 | $0.01202106 | $0.01213645 | $0.01193772 | $0.01196206 | $976.65 |
| 2026-10-31 | $0.01199321 | $0.01214532 | $0.01188863 | $0.01202106 | $4,000.29 |
| 2026-10-30 | $0.0121733 | $0.0121733 | $0.01197707 | $0.01199321 | $1,085.05 |
| 2026-10-29 | $0.0121106 | $0.01219611 | $0.00775873 | $0.0121733 | $6,638.28 |
| 2026-10-28 | $0.0123016 | $0.0123016 | $0.01204635 | $0.0121106 | $1,989.01 |
| 2026-10-27 | $0.01201937 | $0.0123206 | $0.01201061 | $0.0123016 | $2,161.01 |
| 2026-10-26 | $0.01222679 | $0.01222679 | $0.0119294 | $0.01201937 | $1,244.32 |
| 2026-10-25 | $0.0120817 | $0.01222679 | $0.01192641 | $0.01222679 | $3,086.30 |
| 2026-10-24 | $0.01205952 | $0.01212514 | $0.01193853 | $0.0120817 | $1,563.32 |
| 2026-10-23 | $0.01199944 | $0.01223717 | $0.00419334 | $0.01205952 | $1,768.97 |
| 2026-10-22 | $0.01239818 | $0.01239818 | $0.01179764 | $0.01199944 | $2,776.49 |
| 2026-10-21 | $0.01171847 | $0.01239818 | $0.00408047 | $0.01239818 | $12,588.85 |
| 2026-10-20 | $0.0115977 | $0.01178938 | $0.0115977 | $0.01171847 | $316.37 |
| 2026-10-19 | $0.01164609 | $0.01189383 | $0.0115977 | $0.0115977 | $1,229.01 |
| 2026-10-18 | $0.01196717 | $0.01196717 | $0.01164609 | $0.01164609 | $72.16 |
| 2026-10-17 | $0.0116707 | $0.01196717 | $0.01166603 | $0.01196717 | $1,399.52 |
| 2026-10-16 | $0.01172199 | $0.01174096 | $0.01166134 | $0.0116707 | $38.41 |
| 2026-10-15 | $0.01162633 | $0.01172199 | $0.01157681 | $0.01172199 | $595.97 |
| 2026-10-14 | $0.01147503 | $0.01162633 | $0.01147503 | $0.01162633 | $100.11 |
| 2026-10-13 | $0.01155498 | $0.01163262 | $0.01147503 | $0.01147503 | $1,280.63 |
| 2026-10-12 | $0.01156994 | $0.01183771 | $0.01155498 | $0.01155498 | $1,538.95 |