CurrencyBeacon logo}}

Crypto Rate Dashboard

A7A5 Price Chart

A7A5/USD
$0.012119
-1.97%

A7A5 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.01329538 $0.01344561 $0.01313878 $0.01344561 $6,609.57
2026-06-15 $0.01330232 $0.01339746 $0.01305906 $0.01329538 $2,123.43
2026-06-14 $0.01328359 $0.01330496 $0.01328359 $0.01330232 $4,015.93
2026-06-13 $0.013222 $0.01329557 $0.01322155 $0.01328359 $1,096.16
2026-06-12 $0.01340566 $0.01340566 $0.0131341 $0.013222 $2,162.06
2026-06-11 $0.01289501 $0.01340566 $0.01286032 $0.01340566 $2,485.80
2026-06-10 $0.0131717 $0.0132313 $0.0127053 $0.01289501 $3,018.16
2026-06-09 $0.01317009 $0.01337878 $0.012915 $0.0131717 $3,165.18
2026-06-08 $0.01313864 $0.0132049 $0.01293554 $0.01317009 $4,038.78
2026-06-07 $0.01314691 $0.01317638 $0.01287871 $0.01313864 $4,067.04
2026-06-06 $0.01312386 $0.01316785 $0.01304518 $0.01314691 $3,682.82
2026-06-05 $0.01313603 $0.01335008 $0.0129888 $0.01312386 $3,393.92
2026-06-04 $0.01334127 $0.01334127 $0.0125144 $0.01313603 $19,165.48
2026-06-03 $0.01322496 $0.01372338 $0.01292525 $0.01334127 $8,371.16
2026-06-02 $0.01317738 $0.01333733 $0.0131511 $0.01322496 $4,004.07
2026-06-01 $0.01310577 $0.01333082 $0.01306011 $0.01317738 $4,278.96
2026-05-31 $0.01317775 $0.01323721 $0.01296088 $0.01310577 $2,714.57
2026-05-30 $0.01305875 $0.01318431 $0.01304751 $0.01317775 $5,579.22
2026-05-29 $0.01322235 $0.01327966 $0.01305875 $0.01305875 $0.00
2026-05-28 $0.01323525 $0.01330733 $0.01254278 $0.01322235 $7,085.05
2026-05-27 $0.01293266 $0.01329454 $0.01275184 $0.01323525 $5,490.94
2026-05-26 $0.01303686 $0.01314545 $0.01249311 $0.01293266 $6,701.45
2026-05-25 $0.01295458 $0.01316411 $0.01256277 $0.01303686 $5,305.54
2026-05-24 $0.01294102 $0.01307283 $0.01261159 $0.01295458 $6,157.61
2026-05-23 $0.01290932 $0.01297256 $0.0128275 $0.01294102 $3,996.39
2026-05-22 $0.01299593 $0.01300377 $0.01273272 $0.01290932 $6,018.47
2026-05-21 $0.01311737 $0.01311737 $0.012845 $0.01299593 $3,127.65
2026-05-20 $0.01253206 $0.01321873 $0.01224625 $0.01311737 $85,761.31
2026-05-19 $0.01245249 $0.01295528 $0.01209872 $0.01253206 $95,761.49
2026-05-18 $0.01267357 $0.01329062 $0.01232304 $0.01245249 $35,870.51