A7A5 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01178811 | $0.01178811 | $0.01176331 | $0.01176331 | $37.12 |
| 2026-09-24 | $0.01183513 | $0.01183513 | $0.01178811 | $0.01178811 | $471.21 |
| 2026-09-23 | $0.01183827 | $0.01188038 | $0.01180732 | $0.01183513 | $165.32 |
| 2026-09-22 | $0.01189444 | $0.01201717 | $0.01183827 | $0.01183827 | $1,165.52 |
| 2026-09-21 | $0.0120088 | $0.0120088 | $0.01182393 | $0.01189444 | $515.54 |
| 2026-09-20 | $0.01190796 | $0.01246081 | $0.01173903 | $0.0120088 | $6,679.40 |
| 2026-09-19 | $0.01188256 | $0.01199541 | $0.011798 | $0.01190796 | $2,550.85 |
| 2026-09-18 | $0.01184076 | $0.01210225 | $0.01162467 | $0.01188256 | $5,958.40 |
| 2026-09-17 | $0.01196937 | $0.01241808 | $0.01178854 | $0.01184076 | $2,809.25 |
| 2026-09-16 | $0.01178924 | $0.01201107 | $0.01148797 | $0.01196937 | $7,558.14 |
| 2026-09-15 | $0.01180915 | $0.01189248 | $0.0117522 | $0.01178924 | $2,614.53 |
| 2026-09-14 | $0.01157948 | $0.01186502 | $0.0115115 | $0.01180915 | $2,774.13 |
| 2026-09-13 | $0.01186601 | $0.01186601 | $0.01155521 | $0.01157948 | $622.84 |
| 2026-09-12 | $0.01173866 | $0.01186601 | $0.01173866 | $0.01186601 | $127.00 |
| 2026-09-11 | $0.01188489 | $0.01198264 | $0.01160482 | $0.01173866 | $1,432.12 |
| 2026-09-10 | $0.01165287 | $0.01199561 | $0.01165287 | $0.01188489 | $3,098.56 |
| 2026-09-09 | $0.01181546 | $0.01186479 | $0.01155704 | $0.01165287 | $1,495.43 |
| 2026-09-08 | $0.01154696 | $0.01181546 | $0.01148126 | $0.01181546 | $3,089.57 |
| 2026-09-07 | $0.01155668 | $0.01161947 | $0.01147021 | $0.01154696 | $5,979.42 |
| 2026-09-06 | $0.01158341 | $0.01158745 | $0.01132666 | $0.01155668 | $1,555.32 |
| 2026-09-05 | $0.01156293 | $0.01159176 | $0.01152774 | $0.01158341 | $719.64 |
| 2026-09-04 | $0.01153593 | $0.01158522 | $0.01125468 | $0.01156293 | $2,801.52 |
| 2026-09-03 | $0.01146742 | $0.01154954 | $0.01142622 | $0.01153593 | $4,193.61 |
| 2026-09-02 | $0.01190538 | $0.01190538 | $0.01142949 | $0.01146742 | $3,314.97 |
| 2026-09-01 | $0.01155927 | $0.01190538 | $0.00960034 | $0.01190538 | $17,743.70 |
| 2026-08-31 | $0.01153969 | $0.01158491 | $0.01142475 | $0.01155927 | $1,824.16 |
| 2026-08-30 | $0.01154439 | $0.0116051 | $0.01153969 | $0.01153969 | $129.44 |
| 2026-08-29 | $0.01157196 | $0.01158797 | $0.01151033 | $0.01154439 | $2,137.50 |
| 2026-08-28 | $0.01163186 | $0.0116652 | $0.01157196 | $0.01157196 | $396.71 |
| 2026-08-27 | $0.01159756 | $0.01182915 | $0.01151204 | $0.01163186 | $1,925.00 |