CurrencyBeacon logo}}

Crypto Rate Dashboard

AAG Ventures Price Chart

AAG/USD
$0.011648
0.00%

AAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00447028 $0.00482324 $0.00436138 $0.00480123 $106,341.70
2023-01-15 $0.00470238 $0.00478933 $0.00438192 $0.00446413 $95,193.81
2023-01-14 $0.00443886 $0.00485572 $0.00442319 $0.00470192 $99,743.65
2023-01-13 $0.00428551 $0.0044483 $0.004042 $0.00443712 $93,485.32
2023-01-12 $0.0041581 $0.00440171 $0.00408887 $0.0042784 $68,788.30
2023-01-11 $0.00403187 $0.00418415 $0.00386415 $0.00415439 $63,951.72
2023-01-10 $0.00381614 $0.0041436 $0.00381614 $0.00402279 $58,136.26
2023-01-09 $0.00369641 $0.00398646 $0.00356919 $0.00381885 $56,054.83
2023-01-08 $0.00357422 $0.0036978 $0.0034982 $0.00369488 $50,604.47
2023-01-07 $0.00355044 $0.00367357 $0.00352867 $0.00357197 $45,638.58
2023-01-06 $0.00349362 $0.00362752 $0.0034884 $0.00354999 $49,027.37
2023-01-05 $0.00350034 $0.00363905 $0.00346854 $0.0034935 $44,516.75
2023-01-04 $0.00339266 $0.00366431 $0.00338726 $0.00350148 $48,393.50
2023-01-03 $0.00338344 $0.00345459 $0.00332944 $0.00339421 $49,498.66
2023-01-02 $0.00342676 $0.00347181 $0.00332731 $0.00338347 $54,495.08
2023-01-01 $0.00344573 $0.00344599 $0.00332342 $0.0034265 $54,227.49
2022-12-31 $0.00346032 $0.00348296 $0.00330988 $0.00344341 $61,924.76
2022-12-30 $0.00353857 $0.00355466 $0.00333555 $0.00346069 $52,563.81
2022-12-29 $0.003653 $0.00366499 $0.00345378 $0.00353914 $45,111.15
2022-12-28 $0.00366225 $0.00379896 $0.00354701 $0.00365447 $36,771.39
2022-12-27 $0.00379699 $0.00382078 $0.00362884 $0.00366121 $44,890.51
2022-12-26 $0.00386805 $0.00391534 $0.00363965 $0.00376888 $45,826.64
2022-12-25 $0.00391473 $0.00391492 $0.00373154 $0.00387213 $45,926.19
2022-12-24 $0.0039094 $0.00395087 $0.00375001 $0.0039047 $46,297.93
2022-12-23 $0.00385752 $0.00391641 $0.00375386 $0.00390263 $42,743.63
2022-12-22 $0.00378957 $0.00390057 $0.00371785 $0.00385566 $24,791.67
2022-12-21 $0.00391472 $0.0039685 $0.00377854 $0.0037892 $40,006.47
2022-12-20 $0.00379935 $0.00397601 $0.00374876 $0.00391486 $48,730.07
2022-12-19 $0.00385917 $0.00392132 $0.00374427 $0.00374986 $51,403.45
2022-12-18 $0.00386118 $0.00392277 $0.00383955 $0.00386293 $47,478.74