CurrencyBeacon logo}}

Crypto Rate Dashboard

Aark Price Chart

AARK/USD
$0.001375
0.03%

AARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-24 $0.00053755 $0.0005805 $0.00040885 $0.0004333 $340,446.47
2025-08-23 $0.0006321 $0.0007059 $0.0005099 $0.00053875 $386,875.44
2025-08-22 $0.00096495 $0.0009682 $0.0005003 $0.00062835 $400,775.14
2025-08-21 $0.0008659 $0.0010614 $0.00085035 $0.00096525 $196,228.38
2025-08-20 $0.0008721 $0.0008925 $0.0008435 $0.00086595 $40,709.76
2025-08-19 $0.00089555 $0.0009024 $0.00084825 $0.00087195 $43,358.55
2025-08-18 $0.00095805 $0.00097285 $0.00089105 $0.00089555 $32,404.23
2025-08-17 $0.0009813 $0.0009921 $0.00095425 $0.0009579 $21,740.52
2025-08-16 $0.00099795 $0.00099965 $0.0009771 $0.0009811 $13,000.77
2025-08-15 $0.000998 $0.001013 $0.0009906 $0.00099805 $14,740.83
2025-08-14 $0.0010299 $0.00103405 $0.00098385 $0.0009982 $20,166.71
2025-08-13 $0.00099905 $0.00103515 $0.00099905 $0.00102985 $32,862.42
2025-08-12 $0.00105215 $0.0010715 $0.0009443 $0.000999 $88,242.45
2025-08-11 $0.00115455 $0.00117415 $0.0010169 $0.00105215 $142,817.69
2025-08-10 $0.00107025 $0.00130145 $0.0010497 $0.00115525 $1.26M
2025-08-09 $0.00103375 $0.00107665 $0.00101335 $0.00107025 $35,574.26
2025-08-08 $0.0010008 $0.00103785 $0.00099295 $0.00103375 $38,348.81
2025-08-07 $0.00103515 $0.0010365 $0.0009765 $0.0009986 $57,004.77
2025-08-06 $0.00101285 $0.00104675 $0.0009773 $0.001035 $114,013.00
2025-08-05 $0.00120475 $0.00122305 $0.0009816 $0.0010169 $284,541.33
2025-08-04 $0.0012751 $0.00134895 $0.0011413 $0.00120925 $615,597.51
2025-08-03 $0.0013342 $0.00155175 $0.0012192 $0.00127615 $662,082.91
2025-08-02 $0.00117765 $0.0019705 $0.0011342 $0.001341 $2.05M
2025-08-01 $0.0010011 $0.0012429 $0.00094655 $0.00117865 $2.23M
2025-07-31 $0.00079715 $0.00099925 $0.0007886 $0.00099855 $939,113.69
2025-07-30 $0.00079885 $0.00082295 $0.00079135 $0.000797 $418,678.31
2025-07-29 $0.00080025 $0.00082345 $0.0007803 $0.00079785 $369,644.43
2025-07-28 $0.000842 $0.0008569 $0.0007899 $0.0007998 $418,774.70
2025-07-27 $0.00085165 $0.00093365 $0.0008315 $0.0008415 $660,468.74
2025-07-26 $0.0008037 $0.0009037 $0.00079795 $0.00084135 $471,008.53