CurrencyBeacon logo}}

Crypto Rate Dashboard

AASToken Price Chart

AAST/USD
$0.001162
-5.45%

AAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-05 $0.002 $0.002 $0.002 $0.002 $299,505.54
2025-03-04 $0.002 $0.002 $0.00199371 $0.002 $296,720.99
2025-03-03 $0.002 $0.002 $0.002 $0.002 $297,591.97
2025-03-02 $0.002 $0.002 $0.00199361 $0.002 $298,418.20
2025-03-01 $0.002 $0.002 $0.002 $0.002 $297,238.89
2025-02-28 $0.002 $0.00200074 $0.002 $0.002 $298,935.69
2025-02-27 $0.002 $0.00200134 $0.00199913 $0.002 $297,773.84
2025-02-26 $0.00210234 $0.00210269 $0.0019 $0.002 $298,365.96
2025-02-25 $0.0022 $0.0027 $0.002 $0.00210234 $181,809.47
2025-02-24 $0.0024 $0.002585 $0.00209921 $0.0022 $46,333.62
2025-02-23 $0.0025 $0.00260002 $0.0024 $0.0024 $181,293.77
2025-02-22 $0.00319516 $0.00329379 $0.0025 $0.0025 $381,330.24
2025-02-21 $0.00319886 $0.00348933 $0.00299775 $0.00329198 $612,528.74
2025-02-20 $0.0041 $0.0041 $0.00310016 $0.00329568 $315,226.45
2025-02-19 $0.0032 $0.0041 $0.00319855 $0.0041 $739,936.88
2025-02-18 $0.0033 $0.00380027 $0.00310016 $0.0032 $243,132.53
2025-02-17 $0.0033 $0.00330118 $0.00319754 $0.0033 $578,063.24
2025-02-16 $0.0043 $0.00440302 $0.00319855 $0.0032 $532,402.08
2025-02-15 $0.0048 $0.0053994 $0.0043 $0.00440145 $569,853.15
2025-02-14 $0.0048 $0.0057 $0.0046 $0.0048 $214,383.64
2025-02-13 $0.006 $0.006 $0.0045 $0.0048 $357,033.43
2025-02-12 $0.00568905 $0.006 $0.0047 $0.006 $533,760.52
2025-02-11 $0.00559871 $0.00579902 $0.00520175 $0.00520492 $627,504.19
2025-02-10 $0.0056 $0.00620802 $0.00540163 $0.00580097 $660,719.39
2025-02-09 $0.005938 $0.006142 $0.0055265 $0.005785 $658,822.70
2025-02-08 $0.0084 $0.0091 $0.005375 $0.005988 $358,479.05
2025-02-07 $0.009 $0.0093 $0.008 $0.008 $643,461.68
2025-02-06 $0.00902222 $0.0098 $0.0085 $0.0088 $667,163.61
2025-02-05 $0.0093 $0.00931889 $0.00814159 $0.00901873 $311,439.49
2025-02-04 $0.01135952 $0.01135952 $0.0093 $0.0093 $407,294.64