AAST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-24 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-23 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-22 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-21 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-20 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-19 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-18 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $1.69 |
| 2026-09-17 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-16 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-15 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-14 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-13 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-12 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-11 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | $2,641.69 |
| 2026-09-10 | $0.000691 | $0.000691 | $0.0005 | $0.000565 | $2,641.69 |
| 2026-09-09 | $0.000741 | $0.000753 | $0.000634 | $0.000691 | $3,668.01 |
| 2026-09-08 | $0.000762 | $0.000763 | $0.000738 | $0.000741 | $1,433.02 |
| 2026-09-07 | $0.000781 | $0.000783 | $0.000752 | $0.000762 | $1,130.88 |
| 2026-09-06 | $0.000824 | $0.000824 | $0.000697 | $0.000781 | $6,532.14 |
| 2026-09-05 | $0.000809 | $0.000859 | $0.000781 | $0.000824 | $1,771.93 |
| 2026-09-04 | $0.000813 | $0.00084 | $0.0008 | $0.000809 | $2,332.89 |
| 2026-09-03 | $0.000831 | $0.000831 | $0.0008 | $0.000813 | $6,249.64 |
| 2026-09-02 | $0.000814 | $0.000831 | $0.0008 | $0.000831 | $1,227.04 |
| 2026-09-01 | $0.000839 | $0.000887 | $0.0008 | $0.000814 | $2,928.61 |
| 2026-08-31 | $0.00084 | $0.000868 | $0.000805 | $0.000839 | $2,297.99 |
| 2026-08-30 | $0.0008 | $0.000857 | $0.000793 | $0.00084 | $2,365.01 |
| 2026-08-29 | $0.000836 | $0.000895 | $0.000772 | $0.0008 | $2,029.86 |
| 2026-08-28 | $0.000773 | $0.000893 | $0.000773 | $0.000836 | $3,069.28 |
| 2026-08-27 | $0.000857 | $0.000857 | $0.000652 | $0.000772 | $13,217.12 |