Aave Price Chart - CurrencyBeacon

AAVE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$249.78	$263.29	$245.12	$257.29	$268.99M
2021-11-29	$238.64	$250.02	$234.27	$249.58	$152.84M
2021-11-28	$232.45	$238.35	$220.98	$238.35	$140.94M
2021-11-27	$232.75	$242.65	$230.62	$231.65	$142.11M
2021-11-26	$262.91	$263.35	$227.29	$231.76	$266.60M
2021-11-25	$254.46	$263.58	$252.68	$262.70	$202.17M
2021-11-24	$270.16	$271.81	$251.82	$254.28	$186.17M
2021-11-23	$263.64	$276.60	$261.82	$269.75	$277.86M
2021-11-22	$266.49	$268.61	$257.03	$263.43	$185.18M
2021-11-21	$274.03	$274.03	$264.53	$266.92	$171.94M
2021-11-20	$279.34	$280.11	$267.81	$274.09	$158.28M
2021-11-19	$262.61	$280.12	$258.43	$278.96	$198.07M
2021-11-18	$284.14	$287.16	$257.11	$261.82	$255.26M
2021-11-17	$278.71	$284.98	$268.95	$283.93	$238.54M
2021-11-16	$301.49	$301.49	$267.77	$278.80	$340.58M
2021-11-15	$315.44	$316.68	$300.67	$302.13	$271.78M
2021-11-14	$312.62	$316.96	$309.96	$315.35	$249.58M
2021-11-13	$308.65	$314.15	$303.36	$312.77	$251.38M
2021-11-12	$311.89	$313.49	$297.94	$308.63	$344.42M
2021-11-11	$311.95	$318.56	$307.49	$312.38	$453.66M
2021-11-10	$336.60	$344.37	$302.18	$312.08	$630.43M
2021-11-09	$332.17	$347.92	$327.25	$336.60	$609.62M
2021-11-08	$319.68	$334.10	$318.87	$332.41	$323.22M
2021-11-07	$317.98	$323.44	$316.76	$319.41	$244.56M
2021-11-06	$326.52	$326.97	$308.82	$317.82	$376.65M
2021-11-05	$332.83	$344.61	$325.12	$327.32	$553.80M
2021-11-04	$324.37	$334.86	$313.54	$332.71	$507.39M
2021-11-03	$324.96	$325.00	$312.08	$323.77	$422.87M
2021-11-02	$323.71	$327.68	$317.87	$324.82	$320.93M
2021-11-01	$314.07	$323.99	$303.55	$323.87	$372.59M