AAVE Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $184.26 | $187.06 | $179.46 | $179.89 | $225.11M |
| 2026-10-05 | $178.54 | $186.52 | $177.54 | $184.30 | $316.72M |
| 2026-10-04 | $181.58 | $183.03 | $177.60 | $179.25 | $175.77M |
| 2026-10-03 | $179.70 | $183.11 | $176.54 | $181.49 | $248.25M |
| 2026-10-02 | $171.34 | $186.62 | $170.98 | $179.53 | $527.03M |
| 2026-10-01 | $159.41 | $172.77 | $158.82 | $171.71 | $413.02M |
| 2026-09-30 | $165.26 | $165.56 | $157.84 | $159.40 | $333.53M |
| 2026-09-29 | $149.64 | $175.60 | $146.18 | $165.30 | $602.14M |
| 2026-09-28 | $154.54 | $155.87 | $144.54 | $149.42 | $227.25M |
| 2026-09-27 | $155.68 | $157.20 | $152.21 | $154.89 | $173.83M |
| 2026-09-26 | $153.67 | $156.26 | $152.21 | $155.63 | $173.35M |
| 2026-09-25 | $147.03 | $155.39 | $143.05 | $153.54 | $309.54M |
| 2026-09-24 | $138.92 | $147.45 | $135.40 | $146.70 | $241.62M |
| 2026-09-23 | $147.98 | $153.70 | $137.91 | $138.95 | $339.87M |
| 2026-09-22 | $145.57 | $148.31 | $140.30 | $147.58 | $247.42M |
| 2026-09-21 | $137.87 | $148.55 | $136.93 | $145.65 | $335.14M |
| 2026-09-20 | $140.80 | $141.66 | $133.55 | $137.58 | $205.27M |
| 2026-09-19 | $139.56 | $146.43 | $139.48 | $141.09 | $252.44M |
| 2026-09-18 | $128.58 | $141.45 | $127.52 | $139.57 | $300.64M |
| 2026-09-17 | $119.50 | $129.64 | $119.50 | $128.79 | $216.22M |
| 2026-09-16 | $122.19 | $122.77 | $113.56 | $119.95 | $215.94M |
| 2026-09-15 | $128.19 | $128.81 | $120.64 | $122.28 | $190.73M |
| 2026-09-14 | $124.45 | $133.33 | $124.26 | $128.23 | $170.52M |
| 2026-09-13 | $125.58 | $128.00 | $123.86 | $124.41 | $134.83M |
| 2026-09-12 | $125.02 | $127.92 | $124.65 | $125.57 | $98.82M |
| 2026-09-11 | $120.74 | $129.44 | $120.74 | $124.92 | $168.50M |
| 2026-09-10 | $125.67 | $125.84 | $120.67 | $120.89 | $148.87M |
| 2026-09-09 | $128.90 | $131.05 | $124.34 | $125.76 | $163.88M |
| 2026-09-08 | $131.88 | $132.80 | $127.06 | $128.80 | $161.44M |
| 2026-09-07 | $136.60 | $136.60 | $130.65 | $132.26 | $176.48M |