AETHUSDT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $70,604.73 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $61,291.36 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60,042.18 |
| 2026-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $46,319.72 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $67,487.15 |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $22,863.58 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $19,433.70 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $24,960.30 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $247,210.40 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $328,088.06 |
| 2026-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $241,013.33 |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $531,226.09 |
| 2026-09-10 | $1.00 | $1.00 | $0.9961 | $1.00 | $483,713.44 |
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $483,303.53 |
| 2026-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M |
| 2026-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M |
| 2026-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $663,575.73 |
| 2026-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $906,121.34 |
| 2026-09-03 | $1.00 | $1.00 | $0.9999 | $1.00 | $1.14M |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M |
| 2026-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $11.92M |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M |
| 2026-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $5.90M |
| 2026-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M |
| 2026-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $5.33M |
| 2026-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38M |