AETHUSDT Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $600,652.86 |
| 2026-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $142,380.80 |
| 2026-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $54,316.99 |
| 2026-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $148,549.27 |
| 2026-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $256,558.75 |
| 2026-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $387,824.79 |
| 2026-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $195,418.82 |
| 2026-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $133,200.63 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $14,682.10 |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $3,502.25 |
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $67,479.87 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $191,177.02 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $113,429.20 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $165,319.76 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $325,401.15 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $53,294.42 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $62,660.61 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $58,878.54 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $79,298.32 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $84,080.04 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $106,998.60 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $114,273.97 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $39,418.74 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $2,495.87 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $125,973.21 |
| 2026-10-14 | $1.00 | $1.00 | $0.9999 | $1.00 | $231,508.84 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $230,693.38 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $303,422.85 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $27,644.12 |