AETHWETH Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,688.06 | $2,739.92 | $2,668.94 | $2,691.24 | $0.00 |
| 2026-09-24 | $2,685.36 | $2,699.46 | $2,636.57 | $2,687.85 | $0.00 |
| 2026-09-23 | $2,751.51 | $2,786.38 | $2,649.60 | $2,685.17 | $0.00 |
| 2026-09-22 | $2,773.61 | $2,774.27 | $2,719.77 | $2,752.82 | $0.00 |
| 2026-09-21 | $2,650.09 | $2,801.54 | $2,648.86 | $2,775.51 | $0.00 |
| 2026-09-20 | $2,629.78 | $2,645.02 | $2,570.77 | $2,644.97 | $0.00 |
| 2026-09-19 | $2,611.72 | $2,654.03 | $2,606.91 | $2,633.53 | $0.00 |
| 2026-09-18 | $2,447.38 | $2,642.24 | $2,439.53 | $2,611.71 | $0.00 |
| 2026-09-17 | $2,417.45 | $2,481.45 | $2,415.31 | $2,449.31 | $0.00 |
| 2026-09-16 | $2,398.21 | $2,425.93 | $2,374.34 | $2,419.27 | $0.00 |
| 2026-09-15 | $2,515.05 | $2,518.53 | $2,366.48 | $2,400.54 | $0.00 |
| 2026-09-14 | $2,477.25 | $2,608.61 | $2,471.11 | $2,515.34 | $0.00 |
| 2026-09-13 | $2,525.55 | $2,526.93 | $2,467.29 | $2,476.38 | $0.00 |
| 2026-09-12 | $2,514.82 | $2,543.77 | $2,510.47 | $2,525.95 | $0.00 |
| 2026-09-11 | $2,439.06 | $2,636.29 | $2,438.17 | $2,515.36 | $0.00 |
| 2026-09-10 | $2,468.23 | $2,482.96 | $2,411.97 | $2,437.86 | $0.00 |
| 2026-09-09 | $2,485.70 | $2,521.59 | $2,447.67 | $2,467.69 | $0.00 |
| 2026-09-08 | $2,489.87 | $2,506.30 | $2,445.17 | $2,484.13 | $0.00 |
| 2026-09-07 | $2,513.09 | $2,531.04 | $2,468.94 | $2,491.48 | $0.00 |
| 2026-09-06 | $2,480.08 | $2,521.17 | $2,476.64 | $2,514.13 | $0.00 |
| 2026-09-05 | $2,455.65 | $2,490.97 | $2,446.45 | $2,481.42 | $0.00 |
| 2026-09-04 | $2,507.52 | $2,538.33 | $2,435.80 | $2,454.79 | $0.00 |
| 2026-09-03 | $2,391.93 | $2,519.83 | $2,378.42 | $2,508.02 | $0.00 |
| 2026-09-02 | $2,419.00 | $2,426.20 | $2,359.63 | $2,390.53 | $0.00 |
| 2026-09-01 | $2,466.63 | $2,484.28 | $2,389.06 | $2,419.07 | $0.00 |
| 2026-08-31 | $2,419.41 | $2,486.63 | $2,403.64 | $2,466.80 | $0.00 |
| 2026-08-30 | $2,457.07 | $2,528.24 | $2,400.80 | $2,416.13 | $0.00 |
| 2026-08-29 | $2,442.82 | $2,459.26 | $2,431.48 | $2,457.75 | $0.00 |
| 2026-08-28 | $2,510.88 | $2,529.88 | $2,419.14 | $2,442.43 | $0.00 |
| 2026-08-27 | $2,504.17 | $2,554.80 | $2,483.71 | $2,510.84 | $0.00 |