AETHWETH Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2,134.60 | $2,134.81 | $2,015.65 | $2,051.39 | $0.00 |
| 2026-11-09 | $2,124.47 | $2,157.22 | $2,087.70 | $2,133.67 | $0.00 |
| 2026-11-08 | $2,239.06 | $2,245.04 | $2,110.78 | $2,123.66 | $0.00 |
| 2026-11-07 | $2,238.76 | $2,250.47 | $2,225.78 | $2,239.08 | $0.00 |
| 2026-11-06 | $2,239.02 | $2,249.16 | $2,214.87 | $2,239.07 | $0.00 |
| 2026-11-05 | $2,425.28 | $2,434.97 | $2,209.91 | $2,236.00 | $0.00 |
| 2026-11-04 | $2,278.04 | $2,442.80 | $2,231.56 | $2,425.82 | $0.00 |
| 2026-11-03 | $2,253.76 | $2,302.04 | $2,242.86 | $2,279.93 | $0.00 |
| 2026-11-02 | $2,281.57 | $2,310.84 | $2,239.43 | $2,253.67 | $0.00 |
| 2026-11-01 | $2,270.73 | $2,275.76 | $2,253.90 | $2,275.53 | $0.00 |
| 2026-10-31 | $2,245.36 | $2,264.80 | $2,237.84 | $2,254.89 | $0.00 |
| 2026-10-30 | $2,252.49 | $2,253.87 | $2,188.31 | $2,244.97 | $0.00 |
| 2026-10-29 | $2,360.32 | $2,374.26 | $2,251.52 | $2,251.74 | $0.00 |
| 2026-10-28 | $2,349.07 | $2,381.07 | $2,327.61 | $2,359.24 | $0.00 |
| 2026-10-27 | $2,323.83 | $2,360.06 | $2,300.09 | $2,351.22 | $0.00 |
| 2026-10-26 | $2,330.31 | $2,340.99 | $2,296.28 | $2,323.47 | $0.00 |
| 2026-10-25 | $2,357.14 | $2,369.44 | $2,319.47 | $2,330.58 | $0.00 |
| 2026-10-24 | $2,386.68 | $2,386.88 | $2,291.58 | $2,359.42 | $0.00 |
| 2026-10-23 | $2,387.18 | $2,416.06 | $2,358.86 | $2,387.42 | $0.00 |
| 2026-10-22 | $2,473.64 | $2,480.83 | $2,365.16 | $2,389.19 | $0.00 |
| 2026-10-21 | $2,447.42 | $2,519.89 | $2,438.58 | $2,472.49 | $0.00 |
| 2026-10-20 | $2,407.57 | $2,470.62 | $2,379.57 | $2,449.38 | $0.00 |
| 2026-10-19 | $2,411.00 | $2,445.57 | $2,391.92 | $2,407.64 | $0.00 |
| 2026-10-18 | $2,401.41 | $2,427.85 | $2,331.61 | $2,410.59 | $0.00 |
| 2026-10-17 | $2,422.43 | $2,440.40 | $2,374.04 | $2,402.10 | $0.00 |
| 2026-10-16 | $2,442.37 | $2,488.63 | $2,396.21 | $2,423.08 | $0.00 |
| 2026-10-15 | $2,422.16 | $2,464.41 | $2,329.77 | $2,443.28 | $0.00 |
| 2026-10-14 | $2,499.09 | $2,526.21 | $2,408.50 | $2,419.18 | $0.00 |
| 2026-10-13 | $2,448.72 | $2,537.13 | $2,419.30 | $2,498.47 | $0.00 |
| 2026-10-12 | $2,536.44 | $2,574.72 | $2,446.22 | $2,446.22 | $0.00 |