CurrencyBeacon logo}}

Crypto Rate Dashboard

Aavegotchi Price Chart

GHST/USD
$0.072978
0.78%

GHST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $1.63 $1.79 $1.62 $1.68 $10.36M
2021-10-03 $1.61 $1.63 $1.59 $1.63 $2.93M
2021-10-02 $1.63 $1.64 $1.60 $1.61 $3.32M
2021-10-01 $1.58 $1.65 $1.57 $1.63 $5.48M
2021-09-30 $1.57 $1.59 $1.55 $1.58 $11.63M
2021-09-29 $1.56 $1.59 $1.55 $1.57 $11.40M
2021-09-28 $1.57 $1.60 $1.55 $1.56 $10.55M
2021-09-27 $1.59 $1.60 $1.57 $1.57 $9.21M
2021-09-26 $1.58 $1.59 $1.55 $1.59 $7.82M
2021-09-25 $1.61 $1.62 $1.53 $1.58 $8.40M
2021-09-24 $1.65 $1.65 $1.60 $1.61 $5.69M
2021-09-23 $1.66 $1.67 $1.63 $1.65 $7.19M
2021-09-22 $1.63 $1.66 $1.62 $1.65 $6.62M
2021-09-21 $1.63 $1.84 $1.62 $1.63 $13.83M
2021-09-20 $1.68 $1.91 $1.63 $1.63 $22.43M
2021-09-19 $1.72 $1.72 $1.67 $1.68 $4.57M
2021-09-18 $1.73 $1.76 $1.70 $1.72 $5.19M
2021-09-17 $1.74 $1.77 $1.71 $1.73 $6.63M
2021-09-16 $1.73 $1.75 $1.70 $1.74 $6.30M
2021-09-15 $1.71 $1.74 $1.69 $1.73 $4.99M
2021-09-14 $1.70 $1.74 $1.69 $1.70 $5.21M
2021-09-13 $1.74 $1.74 $1.69 $1.70 $6.72M
2021-09-12 $1.71 $1.78 $1.71 $1.74 $6.38M
2021-09-11 $1.75 $1.78 $1.71 $1.72 $6.11M
2021-09-10 $1.75 $1.81 $1.74 $1.74 $6.66M
2021-09-09 $1.75 $1.86 $1.73 $1.75 $6.37M
2021-09-08 $1.74 $1.82 $1.72 $1.73 $6.55M
2021-09-07 $1.84 $1.85 $1.68 $1.74 $8.36M
2021-09-06 $1.82 $1.85 $1.82 $1.84 $6.28M
2021-09-05 $1.85 $1.86 $1.82 $1.82 $5.26M