CurrencyBeacon logo}}

Crypto Rate Dashboard

AAX Token Price Chart

AAB/USD
$0.018221
-4.10%

AAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.7966 $0.82 $0.73 $0.7746 $56,443.66
2021-06-19 $0.8234 $0.85 $0.7612 $0.7826 $41,732.13
2021-06-18 $0.9 $0.9017 $0.75 $0.8277 $149,859.92
2021-06-17 $0.9099 $0.9207 $0.8622 $0.896 $95,149.14
2021-06-16 $0.9903 $0.9938 $0.8801 $0.909 $123,474.58
2021-06-15 $0.98 $1.06 $0.9751 $1.00 $173,130.03
2021-06-14 $0.8807 $1.14 $0.8153 $0.98 $156,628.72
2021-06-13 $0.8499 $0.919 $0.77 $0.8857 $83,201.21
2021-06-12 $0.9123 $0.9158 $0.7736 $0.8499 $113,029.58
2021-06-11 $0.8803 $0.9195 $0.8547 $0.9163 $93,069.21
2021-06-10 $0.9559 $0.9559 $0.82 $0.8829 $80,337.43
2021-06-09 $0.8901 $0.97 $0.8528 $0.9559 $166,328.29
2021-06-08 $1.08 $1.08 $0.8 $0.8901 $130,769.04
2021-06-07 $1.13 $1.14 $0.996 $1.08 $81,894.35
2021-06-06 $1.13 $1.14 $1.10 $1.13 $27,051.79
2021-06-05 $1.13 $1.17 $1.10 $1.13 $63,233.45
2021-06-04 $1.18 $1.19 $1.08 $1.13 $89,639.43
2021-06-03 $1.16 $1.23 $1.15 $1.18 $111,168.14
2021-06-02 $1.17 $1.20 $1.15 $1.16 $161,506.79
2021-06-01 $1.17 $1.19 $1.11 $1.17 $299,556.89
2021-05-31 $1.17 $1.19 $1.04 $1.17 $278,630.49
2021-05-30 $1.10 $1.20 $1.05 $1.17 $229,821.77
2021-05-29 $1.10 $1.25 $0.9823 $1.11 $417,999.69
2021-05-28 $1.35 $1.35 $1.01 $1.13 $604,307.66
2021-05-27 $1.44 $1.48 $1.20 $1.35 $300,414.16
2021-05-26 $1.08 $1.50 $1.08 $1.44 $345,632.77
2021-05-25 $1.14 $1.24 $0.9735 $1.08 $260,166.54
2021-05-24 $0.7338 $1.18 $0.7338 $1.14 $272,514.80
2021-05-23 $1.06 $1.07 $0.655 $0.7327 $247,929.44
2021-05-22 $1.15 $1.21 $1.00 $1.06 $566,069.50