AB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00059819 | $0.00060638 | $0.00059557 | $0.000598 | $326,910.04 |
| 2026-09-23 | $0.000608 | $0.00061186 | $0.00059639 | $0.00060006 | $319,686.00 |
| 2026-09-22 | $0.00058868 | $0.0006249 | $0.00057388 | $0.00060738 | $514,799.68 |
| 2026-09-21 | $0.00058457 | $0.0005933 | $0.00057688 | $0.00058832 | $338,936.35 |
| 2026-09-20 | $0.00059057 | $0.0005927 | $0.00058275 | $0.00058475 | $353,840.93 |
| 2026-09-19 | $0.00061972 | $0.0006256 | $0.00058129 | $0.00059014 | $617,076.16 |
| 2026-09-18 | $0.00061494 | $0.000623 | $0.00060963 | $0.00062033 | $742,591.50 |
| 2026-09-17 | $0.00063028 | $0.00063453 | $0.00060951 | $0.00061467 | $262,102.35 |
| 2026-09-16 | $0.00068878 | $0.00068878 | $0.00062629 | $0.00063053 | $303,724.30 |
| 2026-09-15 | $0.00067366 | $0.0007025 | $0.00067183 | $0.00068806 | $372,222.43 |
| 2026-09-14 | $0.00069943 | $0.00069943 | $0.00066368 | $0.0006747 | $851,576.27 |
| 2026-09-13 | $0.00075176 | $0.00075536 | $0.00069818 | $0.00069818 | $712,892.26 |
| 2026-09-12 | $0.00087923 | $0.00088068 | $0.00072915 | $0.00074921 | $462,376.33 |
| 2026-09-11 | $0.00090609 | $0.00090838 | $0.00086174 | $0.0008775 | $279,466.29 |
| 2026-09-10 | $0.0009351 | $0.0009355 | $0.00090474 | $0.00090698 | $317,260.95 |
| 2026-09-09 | $0.0009417 | $0.0009477 | $0.0009327 | $0.00093327 | $455,130.39 |
| 2026-09-08 | $0.0009358 | $0.0009467 | $0.00093111 | $0.0009415 | $320,751.97 |
| 2026-09-07 | $0.00095517 | $0.00096064 | $0.0009351 | $0.00093663 | $315,135.19 |
| 2026-09-06 | $0.000954 | $0.00095758 | $0.00095086 | $0.00095411 | $577,834.29 |
| 2026-09-05 | $0.00094271 | $0.0009577 | $0.00094261 | $0.0009535 | $586,343.82 |
| 2026-09-04 | $0.00094574 | $0.00094826 | $0.00094129 | $0.00094258 | $369,529.52 |
| 2026-09-03 | $0.00094839 | $0.00094939 | $0.0009395 | $0.00094555 | $480,161.25 |
| 2026-09-02 | $0.0009543 | $0.00095863 | $0.00094422 | $0.0009482 | $395,924.37 |
| 2026-09-01 | $0.0009543 | $0.000958 | $0.00095 | $0.0009549 | $331,778.76 |
| 2026-08-31 | $0.00097855 | $0.00097955 | $0.00094912 | $0.00095469 | $403,570.74 |
| 2026-08-30 | $0.0009816 | $0.0009829 | $0.00097727 | $0.00097909 | $523,064.49 |
| 2026-08-29 | $0.00098345 | $0.0009843 | $0.000979 | $0.0009807 | $394,303.09 |
| 2026-08-28 | $0.0009794 | $0.00098783 | $0.00097689 | $0.00098288 | $476,533.19 |
| 2026-08-27 | $0.00097714 | $0.00098138 | $0.00097527 | $0.0009797 | $394,054.86 |
| 2026-08-26 | $0.0009751 | $0.00097986 | $0.00097222 | $0.00097555 | $486,230.69 |