AB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00052223 | $0.00052489 | $0.00051931 | $0.00052257 | $701,451.86 |
| 2026-11-08 | $0.0005211 | $0.00052379 | $0.00051923 | $0.0005207 | $676,251.50 |
| 2026-11-07 | $0.00052222 | $0.00052491 | $0.00051956 | $0.00052212 | $844,420.76 |
| 2026-11-06 | $0.00052125 | $0.00052463 | $0.00051941 | $0.00052011 | $767,963.18 |
| 2026-11-05 | $0.00052253 | $0.00052467 | $0.00051961 | $0.00052156 | $638,093.17 |
| 2026-11-04 | $0.00051945 | $0.00052538 | $0.0005189 | $0.00052222 | $529,429.71 |
| 2026-11-03 | $0.00052274 | $0.0005245 | $0.000519 | $0.00051994 | $560,885.86 |
| 2026-11-02 | $0.0005239 | $0.00052644 | $0.00051972 | $0.00052217 | $496,015.40 |
| 2026-11-01 | $0.00052269 | $0.00052491 | $0.00052194 | $0.00052361 | $584,987.40 |
| 2026-10-31 | $0.0005276 | $0.00052863 | $0.00052252 | $0.00052415 | $491,085.38 |
| 2026-10-30 | $0.0005276 | $0.00053038 | $0.00052587 | $0.0005272 | $283,014.25 |
| 2026-10-29 | $0.00052875 | $0.00053438 | $0.0005265 | $0.0005272 | $393,618.96 |
| 2026-10-28 | $0.00053036 | $0.00053112 | $0.0005266 | $0.0005285 | $324,258.31 |
| 2026-10-27 | $0.0005303 | $0.00053213 | $0.00052419 | $0.00052933 | $335,956.72 |
| 2026-10-26 | $0.00052989 | $0.00053578 | $0.00052665 | $0.0005302 | $348,536.10 |
| 2026-10-25 | $0.00053656 | $0.00053694 | $0.00052606 | $0.00052911 | $362,491.71 |
| 2026-10-24 | $0.00053448 | $0.00053991 | $0.00052606 | $0.00053567 | $365,448.11 |
| 2026-10-23 | $0.00053229 | $0.00053567 | $0.00052771 | $0.0005326 | $330,062.93 |
| 2026-10-22 | $0.0005313 | $0.00053363 | $0.00052744 | $0.0005306 | $424,517.93 |
| 2026-10-21 | $0.00053317 | $0.000535 | $0.00052738 | $0.00053054 | $331,694.61 |
| 2026-10-20 | $0.00053533 | $0.0005365 | $0.00052713 | $0.00053367 | $330,864.09 |
| 2026-10-19 | $0.00053138 | $0.00053586 | $0.000529 | $0.000534 | $357,190.90 |
| 2026-10-18 | $0.00053089 | $0.00053344 | $0.00052889 | $0.00053056 | $320,557.49 |
| 2026-10-17 | $0.0005324 | $0.0005351 | $0.0005275 | $0.00053111 | $308,477.46 |
| 2026-10-16 | $0.00052938 | $0.00053671 | $0.0005274 | $0.00052851 | $480,841.17 |
| 2026-10-15 | $0.0005221 | $0.0005339 | $0.00051825 | $0.0005296 | $394,380.58 |
| 2026-10-14 | $0.00052631 | $0.00052859 | $0.0005201 | $0.0005223 | $376,514.26 |
| 2026-10-13 | $0.00054461 | $0.00054935 | $0.00051803 | $0.00052625 | $428,640.01 |
| 2026-10-12 | $0.00056827 | $0.00057353 | $0.00052872 | $0.00054411 | $432,182.21 |
| 2026-10-11 | $0.00056988 | $0.00057564 | $0.00056608 | $0.00056914 | $238,427.94 |