CurrencyBeacon logo}}

Crypto Rate Dashboard

AB Price Chart

AB/USD
$0.000953
-0.06%

AB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.0009563 $0.0009597 $0.0009514 $0.0009536 $363,253.68
2026-08-08 $0.000962 $0.0009631 $0.00095489 $0.0009564 $415,818.91
2026-08-07 $0.00097027 $0.00097218 $0.00095975 $0.000961 $333,027.13
2026-08-06 $0.00097236 $0.00097255 $0.0009664 $0.00097009 $381,942.56
2026-08-05 $0.00095944 $0.0009756 $0.00095467 $0.00097255 $452,452.70
2026-08-04 $0.00095467 $0.00096413 $0.000954 $0.0009574 $359,846.35
2026-08-03 $0.00097838 $0.00097929 $0.00095378 $0.000957 $373,448.63
2026-08-02 $0.00097925 $0.0009815 $0.0009758 $0.000976 $313,001.17
2026-08-01 $0.00097717 $0.00098211 $0.00097608 $0.00097933 $410,657.16
2026-07-31 $0.00098125 $0.00098238 $0.00097617 $0.00097783 $397,921.93
2026-07-30 $0.00098271 $0.00098278 $0.00097644 $0.00097791 $427,912.04
2026-07-29 $0.00098236 $0.00098462 $0.00097837 $0.00097991 $534,716.24
2026-07-28 $0.0009825 $0.00098588 $0.00097788 $0.0009833 $396,393.71
2026-07-27 $0.00098408 $0.00098756 $0.0009798 $0.00098211 $412,156.91
2026-07-26 $0.00098273 $0.0009865 $0.0009804 $0.00098308 $610,616.48
2026-07-25 $0.00097813 $0.0009878 $0.00097533 $0.00098522 $502,659.09
2026-07-24 $0.000954 $0.00098133 $0.00095336 $0.00097655 $423,194.88
2026-07-23 $0.00096825 $0.00097071 $0.00095409 $0.0009546 $552,128.60
2026-07-22 $0.000976 $0.00097758 $0.00096663 $0.00096989 $290,470.55
2026-07-21 $0.00097473 $0.00097822 $0.00097158 $0.00097483 $580,674.70
2026-07-20 $0.0009748 $0.00097925 $0.0009718 $0.00097517 $452,318.33
2026-07-19 $0.00098191 $0.00098689 $0.0009764 $0.0009769 $404,749.06
2026-07-18 $0.00098645 $0.00098963 $0.00098027 $0.0009829 $396,987.12
2026-07-17 $0.0009914 $0.00099291 $0.00098555 $0.0009872 $381,026.70
2026-07-16 $0.00098933 $0.00099367 $0.00098733 $0.0009916 $451,177.53
2026-07-15 $0.000973 $0.00099271 $0.00096933 $0.00098942 $597,717.57
2026-07-14 $0.0009775 $0.00098114 $0.00097 $0.00097357 $529,825.57
2026-07-13 $0.00097982 $0.00098311 $0.00097275 $0.000977 $394,686.25
2026-07-12 $0.00098855 $0.00099045 $0.00097982 $0.00098027 $550,888.56
2026-07-11 $0.00099136 $0.00099629 $0.00098518 $0.00098864 $611,378.96