AB Price Chart - CurrencyBeacon

AB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00108309	$0.001084	$0.00106418	$0.00106973	$978,615.92
2026-06-15	$0.00109425	$0.001095	$0.00107056	$0.001083	$1.00M
2026-06-14	$0.001093	$0.00109755	$0.0010875	$0.00109438	$914,513.48
2026-06-13	$0.00110445	$0.001106	$0.0010873	$0.0010922	$1.19M
2026-06-12	$0.00110183	$0.0011082	$0.0011	$0.0011029	$1.15M
2026-06-11	$0.0011051	$0.001109	$0.00109827	$0.00109992	$1.08M
2026-06-10	$0.0011174	$0.00111871	$0.00109991	$0.00110418	$908,608.72
2026-06-09	$0.00112245	$0.00112355	$0.00111218	$0.00111464	$853,386.97
2026-06-08	$0.00112978	$0.00113667	$0.00111744	$0.001122	$1.37M
2026-06-07	$0.00112818	$0.001134	$0.0011245	$0.00112856	$1.14M
2026-06-06	$0.00112678	$0.00115188	$0.00111225	$0.00112818	$1.42M
2026-06-05	$0.00117609	$0.0011774	$0.0011236	$0.00112536	$1.46M
2026-06-04	$0.0012345	$0.00123482	$0.00117418	$0.001177	$1.59M
2026-06-03	$0.0012251	$0.00123625	$0.00121927	$0.00123345	$1.51M
2026-06-02	$0.00129218	$0.00129218	$0.00122194	$0.00122544	$1.47M
2026-06-01	$0.0013107	$0.00131379	$0.0012876	$0.00129278	$1.77M
2026-05-31	$0.00131289	$0.00131863	$0.00130673	$0.00131082	$2.24M
2026-05-30	$0.00128932	$0.00131122	$0.00128673	$0.00131122	$1.73M
2026-05-29	$0.00130244	$0.00130427	$0.00128682	$0.00128922	$0.00
2026-05-28	$0.0013074	$0.0013074	$0.00128989	$0.00130271	$1.64M
2026-05-27	$0.001344	$0.00134656	$0.00129678	$0.0013047	$1.91M
2026-05-26	$0.00138118	$0.00138518	$0.0013432	$0.0013432	$2.16M
2026-05-25	$0.0013794	$0.001385	$0.0013745	$0.00138127	$2.50M
2026-05-24	$0.00137986	$0.0013844	$0.00137427	$0.001378	$2.31M
2026-05-23	$0.00140055	$0.00140564	$0.00137645	$0.0013802	$2.29M
2026-05-22	$0.00140175	$0.00140455	$0.00139594	$0.0013984	$2.34M
2026-05-21	$0.00140564	$0.00141056	$0.00139864	$0.0014013	$2.70M
2026-05-20	$0.001406	$0.00140911	$0.00140011	$0.0014065	$2.08M
2026-05-19	$0.00142	$0.00142173	$0.00140327	$0.00140564	$2.13M
2026-05-18	$0.0014455	$0.00145	$0.00140873	$0.00142114	$2.62M