CurrencyBeacon logo}}

Crypto Rate Dashboard

AB Price Chart

AB/USD
$0.001506
0.22%

AB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.00153138 $0.00153327 $0.00148918 $0.00150491 $2.43M
2026-05-09 $0.001526 $0.00153773 $0.00150233 $0.00152855 $2.46M
2026-05-08 $0.00154917 $0.0015529 $0.00150638 $0.00152975 $2.58M
2026-05-07 $0.0015519 $0.00155433 $0.00154583 $0.00154962 $2.73M
2026-05-06 $0.00154673 $0.00155338 $0.00154338 $0.00155056 $2.61M
2026-05-05 $0.00154492 $0.00154927 $0.00154231 $0.00154688 $2.61M
2026-05-04 $0.00154614 $0.001549 $0.00154017 $0.0015448 $3.07M
2026-05-03 $0.00154325 $0.00154665 $0.00153758 $0.00154589 $2.43M
2026-05-02 $0.00154592 $0.00155088 $0.00153877 $0.00154221 $2.80M
2026-05-01 $0.00155511 $0.00155511 $0.00154378 $0.00154433 $2.55M
2026-04-30 $0.0015498 $0.00155714 $0.00154788 $0.00155411 $2.66M
2026-04-29 $0.00155085 $0.00155509 $0.00154179 $0.00155044 $2.90M
2026-04-28 $0.00154589 $0.00155445 $0.00154313 $0.00155083 $3.31M
2026-04-27 $0.00155109 $0.00155222 $0.0015356 $0.00154513 $2.74M
2026-04-26 $0.00154355 $0.00155713 $0.00153975 $0.00155167 $2.60M
2026-04-25 $0.00154278 $0.00155263 $0.0015391 $0.00154425 $2.23M
2026-04-24 $0.00153575 $0.00154975 $0.00153383 $0.0015444 $2.93M
2026-04-23 $0.0015484 $0.0015518 $0.00153355 $0.00153644 $2.81M
2026-04-22 $0.00153964 $0.00155291 $0.00153513 $0.00154746 $2.83M
2026-04-21 $0.00153322 $0.00154525 $0.00152942 $0.00153918 $2.27M
2026-04-20 $0.00153371 $0.00154005 $0.00152861 $0.00153244 $2.80M
2026-04-19 $0.0015377 $0.00154536 $0.00152925 $0.00153509 $2.77M
2026-04-18 $0.00153327 $0.00153975 $0.00153136 $0.00153558 $3.41M
2026-04-17 $0.00154842 $0.00155329 $0.00153256 $0.00153609 $3.17M
2026-04-16 $0.0015345 $0.00155267 $0.00153018 $0.00154675 $2.85M
2026-04-15 $0.00152831 $0.00153985 $0.00152583 $0.00153638 $3.11M
2026-04-14 $0.00153208 $0.00154192 $0.00152718 $0.00153042 $2.97M
2026-04-13 $0.00153058 $0.001535 $0.00152592 $0.00153167 $3.16M
2026-04-12 $0.00153108 $0.00153504 $0.00152708 $0.00152875 $2.96M
2026-04-11 $0.00153295 $0.00156471 $0.0015235 $0.00153082 $2.97M