ABBC Historical USD Price
Daily close · Sep 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.004012 | $0.004012 | $0.00105 | $0.00105 | $0.03 |
| 2026-09-23 | $0.00416 | $0.004303 | $0.004012 | $0.004012 | $46.90 |
| 2026-09-22 | $0.004172 | $0.004172 | $0.00105 | $0.00416 | $1.43 |
| 2026-09-21 | $0.00422 | $0.00422 | $0.004172 | $0.004172 | $3.43 |
| 2026-09-20 | $0.004298 | $0.004762 | $0.002711 | $0.00422 | $1,756.74 |
| 2026-09-19 | $0.004198 | $0.004635 | $0.004198 | $0.004298 | $34.27 |
| 2026-09-18 | $0.004341 | $0.004763 | $0.004087 | $0.004198 | $149.30 |
| 2026-09-17 | $0.004336 | $0.004498 | $0.00105 | $0.004341 | $126.78 |
| 2026-09-16 | $0.004336 | $0.004336 | $0.004336 | $0.004336 | $20.17 |
| 2026-09-15 | $0.004309 | $0.004809 | $0.004201 | $0.004201 | $148.44 |
| 2026-09-14 | $0.004757 | $0.004875 | $0.004309 | $0.004309 | $26.79 |
| 2026-09-13 | $0.005135 | $0.005135 | $0.004507 | $0.004757 | $156.27 |
| 2026-09-12 | $0.0052 | $0.0054 | $0.004626 | $0.005135 | $52.33 |
| 2026-09-11 | $0.005302 | $0.005398 | $0.004503 | $0.0052 | $129.50 |
| 2026-09-10 | $0.004346 | $0.005398 | $0.004091 | $0.005302 | $264.91 |
| 2026-09-09 | $0.004282 | $0.005366 | $0.004 | $0.004346 | $549.23 |
| 2026-09-08 | $0.004042 | $0.005082 | $0.003656 | $0.004162 | $593.33 |
| 2026-09-07 | $0.003984 | $0.005274 | $0.0039 | $0.004042 | $349.19 |
| 2026-09-06 | $0.003851 | $0.004114 | $0.003851 | $0.003984 | $44.92 |
| 2026-09-05 | $0.003852 | $0.003892 | $0.003598 | $0.003851 | $229.54 |
| 2026-09-04 | $0.00365 | $0.003881 | $0.00365 | $0.003852 | $11.44 |
| 2026-09-03 | $0.004413 | $0.004551 | $0.003648 | $0.00365 | $1,683.96 |
| 2026-09-02 | $0.004799 | $0.005398 | $0.003612 | $0.004413 | $12,112.46 |
| 2026-09-01 | $0.005378 | $0.005398 | $0.003976 | $0.004799 | $152.13 |
| 2026-08-31 | $0.0025 | $0.005493 | $0.0025 | $0.005453 | $1,685.90 |
| 2026-08-30 | $0.003984 | $0.004624 | $0.002905 | $0.002905 | $380.44 |
| 2026-08-29 | $0.004206 | $0.005493 | $0.00386 | $0.003984 | $180.07 |
| 2026-08-28 | $0.00445 | $0.004765 | $0.003944 | $0.004206 | $161.55 |
| 2026-08-27 | $0.00473 | $0.00529 | $0.004397 | $0.00445 | $1,924.75 |
| 2026-08-26 | $0.0048435 | $0.005489 | $0.00473 | $0.00473 | $61.94 |