CurrencyBeacon logo}}

Crypto Rate Dashboard

ABBC Coin Price Chart

ABBC/USD
$0.005065
3.18%

ABBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-14 $0.22118085 $0.22346299 $0.21826161 $0.22014252 $63.53M
2019-10-11 $0.22861855 $0.23025418 $0.21621159 $0.2181431 $61.93M
2019-10-10 $0.22986578 $0.23511554 $0.22334834 $0.22757485 $62.11M
2019-10-09 $0.22021237 $0.23449338 $0.21720115 $0.23015199 $67.78M
2019-10-08 $0.21059341 $0.22231751 $0.20908412 $0.22143934 $67.78M
2019-10-07 $0.19456256 $0.23099509 $0.17887893 $0.21061593 $55.86M
2019-10-06 $0.20983086 $0.21117945 $0.1919671 $0.19466466 $54.92M
2019-10-05 $0.21267044 $0.21468591 $0.20866179 $0.20982642 $58.84M
2019-10-04 $0.21365507 $0.21491853 $0.20938568 $0.21278046 $59.84M
2019-10-03 $0.21377364 $0.21622668 $0.21039123 $0.21305841 $64.71M
2019-10-02 $0.21676599 $0.21765893 $0.20930214 $0.21209943 $50.70M
2019-10-01 $0.21689502 $0.22232472 $0.21340754 $0.2166289 $51.89M
2019-09-30 $0.21537362 $0.22031639 $0.19994966 $0.21675647 $52.11M
2019-09-29 $0.22232834 $0.2231478 $0.21389809 $0.21544797 $60.90M
2019-09-28 $0.21539551 $0.22561014 $0.20719456 $0.22243297 $66.24M
2019-09-27 $0.20208724 $0.21921001 $0.20121431 $0.21530546 $64.50M
2019-09-26 $0.174868 $0.21187421 $0.17476133 $0.20232277 $62.69M
2019-09-25 $0.17091041 $0.17730672 $0.16375249 $0.17462518 $54.81M
2019-09-24 $0.20226543 $0.20729115 $0.16399647 $0.17102839 $44.37M
2019-09-23 $0.240413 $0.24260334 $0.20347622 $0.20392907 $49.42M
2019-09-22 $0.2388298 $0.24335663 $0.22572963 $0.2400081 $44.89M
2019-09-21 $0.24616815 $0.24617439 $0.22526454 $0.23886016 $54.31M
2019-09-20 $0.1894157 $0.26752381 $0.18800136 $0.24617781 $64.20M
2019-09-19 $0.15005734 $0.19377232 $0.13558012 $0.18898947 $59.97M
2019-09-18 $0.1222152 $0.15536392 $0.12036455 $0.15003601 $52.17M
2019-09-17 $0.09576259 $0.12520079 $0.09370983 $0.12229652 $52.73M
2019-09-16 $0.08913527 $0.09666626 $0.08724659 $0.09528556 $39.17M
2019-09-15 $0.08560257 $0.09058764 $0.08439287 $0.08916079 $35.17M
2019-09-14 $0.08613715 $0.08668142 $0.08452755 $0.08560813 $34.86M
2019-09-13 $0.08708058 $0.08734773 $0.08344578 $0.08614243 $33.96M