AABL Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $7,453.41 |
| 2025-12-17 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $9,008.81 |
| 2025-12-16 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $8,830.98 |
| 2025-12-15 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $8,449.33 |
| 2025-12-14 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $7,544.00 |
| 2025-12-13 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $7,460.72 |
| 2025-12-12 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | $6,807.33 |
| 2025-12-11 | $0.00008378 | $0.00008837 | $0.00007157 | $0.00007229 | $8,095.11 |
| 2025-12-10 | $0.000085 | $0.000089 | $0.00007223 | $0.00008378 | $5,637.81 |
| 2025-12-09 | $0.00009055 | $0.0000943 | $0.00001 | $0.000085 | $6,520.73 |
| 2025-12-08 | $0.00008777 | $0.0000984 | $0.00007822 | $0.00009055 | $2,414.13 |
| 2025-12-07 | $0.00009904 | $0.000109 | $0.00007368 | $0.00008777 | $2,476.93 |
| 2025-12-05 | $0.000105 | $0.00011 | $0.00007137 | $0.00008907 | $1,324.76 |
| 2025-12-04 | $0.0001 | $0.00012 | $0.0001 | $0.000105 | $1,285.26 |
| 2025-12-03 | $0.0001 | $0.00012 | $0.0000988 | $0.0001 | $1,672.27 |
| 2025-12-02 | $0.00011999 | $0.00012 | $0.0001 | $0.0001 | $1,319.77 |
| 2025-12-01 | $0.00013034 | $0.00013222 | $0.00009639 | $0.00011999 | $3,989.34 |
| 2025-11-30 | $0.00013362 | $0.00013685 | $0.00012993 | $0.00013034 | $3,398.49 |
| 2025-11-29 | $0.00014396 | $0.00014878 | $0.00013193 | $0.00013362 | $4,209.55 |
| 2025-11-28 | $0.00012589 | $0.0001535 | $0.00012561 | $0.00014396 | $9,017.38 |
| 2025-11-27 | $0.0001305 | $0.00013159 | $0.0001252 | $0.00012589 | $2,767.06 |
| 2025-11-26 | $0.00012635 | $0.00013369 | $0.00012184 | $0.0001305 | $4,056.12 |
| 2025-11-25 | $0.00011701 | $0.00013632 | $0.00011701 | $0.00012635 | $6,374.42 |
| 2025-11-24 | $0.00010599 | $0.00011701 | $0.00009751 | $0.00011701 | $6,882.27 |
| 2025-11-23 | $0.00010264 | $0.00010897 | $0.00010193 | $0.00010599 | $2,801.20 |
| 2025-11-22 | $0.000113 | $0.00011481 | $0.00010203 | $0.00010264 | $2,957.76 |
| 2025-11-21 | $0.00012429 | $0.00012468 | $0.00010994 | $0.00011281 | $4,026.36 |
| 2025-11-20 | $0.00015705 | $0.00016 | $0.00012038 | $0.00012429 | $11,836.98 |
| 2025-11-19 | $0.00015763 | $0.00015763 | $0.00014463 | $0.00015705 | $4,118.07 |
| 2025-11-18 | $0.00014744 | $0.00015819 | $0.00014596 | $0.00015763 | $3,543.06 |