CurrencyBeacon logo}}

Crypto Rate Dashboard

Abble Price Chart

AABL/USD
$0.000072
0.00%

AABL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.00035416 $0.00035653 $0.0003306 $0.0003473 $4,781.75
2025-04-03 $0.00036187 $0.00038165 $0.00035393 $0.00035432 $7,770.64
2025-04-02 $0.00042208 $0.0004305 $0.00035848 $0.0003622 $6,261.79
2025-04-01 $0.0004187 $0.00044087 $0.0004121 $0.00042208 $5,570.76
2025-03-31 $0.00043399 $0.00043663 $0.00040154 $0.0004185 $4,819.22
2025-03-30 $0.00044627 $0.00045837 $0.00042862 $0.0004337 $5,906.51
2025-03-29 $0.00047202 $0.00047691 $0.00044124 $0.00044633 $5,399.59
2025-03-28 $0.00052517 $0.00052518 $0.00045866 $0.00047176 $7,718.33
2025-03-27 $0.0004493 $0.00053173 $0.00043735 $0.00052469 $19,527.43
2025-03-26 $0.00046107 $0.00048583 $0.00043232 $0.00044967 $6,100.22
2025-03-25 $0.00048438 $0.00048438 $0.00043203 $0.00046107 $7,221.11
2025-03-24 $0.00044536 $0.00051031 $0.00043779 $0.00048432 $10,715.05
2025-03-23 $0.00042555 $0.00045557 $0.00042412 $0.0004456 $6,208.11
2025-03-22 $0.00043156 $0.00043665 $0.00042326 $0.00042527 $4,426.27
2025-03-21 $0.00042635 $0.00045223 $0.00040813 $0.00043093 $0.00
2025-03-20 $0.00047999 $0.00047999 $0.00041786 $0.00042656 $7,592.38
2025-03-19 $0.00042201 $0.00048 $0.00041901 $0.00047979 $9,063.54
2025-03-18 $0.00044234 $0.00044241 $0.00041887 $0.00042254 $5,132.42
2025-03-17 $0.0004403 $0.00044525 $0.00042244 $0.00044284 $7,248.83
2025-03-16 $0.00046113 $0.00050423 $0.00044053 $0.00044053 $6,872.25
2025-03-15 $0.00047549 $0.00047912 $0.00044405 $0.00046128 $6,370.99
2025-03-14 $0.0004315 $0.00049346 $0.00042407 $0.00048122 $8,213.67
2025-03-13 $0.00049803 $0.0004993 $0.0004315 $0.00043167 $11,762.42
2025-03-12 $0.00048772 $0.00052408 $0.00047858 $0.00049795 $8,624.80
2025-03-11 $0.00046644 $0.00049703 $0.00042858 $0.00048712 $10,501.98
2025-03-10 $0.00049804 $0.00051644 $0.0004668 $0.0004668 $9,538.67
2025-03-09 $0.00055662 $0.00055895 $0.00049733 $0.00049785 $14,091.05
2025-03-08 $0.00057533 $0.00059987 $0.00055661 $0.00055688 $9,482.99
2025-03-07 $0.00061307 $0.00064084 $0.00057546 $0.00057546 $11,468.33
2025-03-06 $0.00061903 $0.00064873 $0.00058375 $0.00061445 $15,891.53